54951 HS#HSI RP2504F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54951 HS#HSI RP2504F (R BEAR)

Nominal

0.150 -0.024 (-13.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.150	20,098.290	0
23/12/2024	0.174	19,883.130	0	17,320,000	8.660
20/12/2024	0.181	19,720.700	0	17,320,000	8.660
19/12/2024	0.179	19,752.510	0	17,320,000	8.660
18/12/2024	0.173	19,864.550	0	17,320,000	8.660
17/12/2024	0.179	19,700.480	0	17,320,000	8.660
16/12/2024	0.179	19,795.490	30,000	17,320,000	8.660	30,000	0.179
13/12/2024	0.160	19,971.240	410,000	17,350,000	8.680	400,000	0.143
12/12/2024	0.119	20,397.050	1,830,000	17,750,000	8.880	1,660,000	0.112
11/12/2024	0.139	20,155.050	38,350,000	19,410,000	9.710			2,410,000	0.116
10/12/2024	0.124	20,311.280	63,870,000	17,000,000	8.500	4,730,000	0.096	7,270,000	0.090
09/12/2024	0.115	20,414.090	260,000	14,460,000	7.230			240,000	0.139
06/12/2024	0.167	19,865.850	0	14,220,000	7.110
05/12/2024	0.198	19,560.440	0	14,220,000	7.110
04/12/2024	0.179	19,742.460	0	14,220,000	7.110
03/12/2024	0.185	19,746.320	0	14,220,000	7.110
02/12/2024	0.200	19,550.290	0	14,220,000	7.110
29/11/2024	0.211	19,423.610	0	14,220,000	7.110
28/11/2024	0.212	19,366.960	0	14,220,000	7.110
27/11/2024	0.189	19,603.130	0	14,220,000	7.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.