Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.227 | 16.480 | 0 | ||||||
27/06/2024 | 0.236 | 16.540 | 94,000 | 2,000 | 0.005 | 94,000 | 0.305 | ||
26/06/2024 | 0.370 | 17.820 | 0 | 96,000 | 0.240 | ||||
25/06/2024 | 0.370 | 17.780 | 0 | 96,000 | 0.240 | ||||
24/06/2024 | 0.400 | 18.020 | 0 | 96,000 | 0.240 | ||||
21/06/2024 | 0.420 | 18.180 | 0 | 96,000 | 0.240 | ||||
20/06/2024 | 0.435 | 18.520 | 0 | 96,000 | 0.240 | ||||
19/06/2024 | 0.430 | 18.480 | 0 | 96,000 | 0.240 | ||||
18/06/2024 | 0.320 | 17.380 | 414,000 | 96,000 | 0.240 | 414,000 | 0.320 | ||
17/06/2024 | 0.325 | 17.320 | 0 | 510,000 | 1.275 | ||||
14/06/2024 | 0.325 | 17.300 | 0 | 510,000 | 1.275 | ||||
13/06/2024 | 0.340 | 17.560 | 0 | 510,000 | 1.275 | ||||
12/06/2024 | 0.300 | 17.140 | 126,000 | 510,000 | 1.275 | 126,000 | 0.300 | ||
11/06/2024 | 0.310 | 17.320 | 148,000 | 636,000 | 1.590 | 148,000 | 0.295 | ||
07/06/2024 | 0.325 | 17.620 | 116,000 | 784,000 | 1.960 | 116,000 | 0.335 | ||
06/06/2024 | 0.380 | 17.960 | 0 | 900,000 | 2.250 | ||||
05/06/2024 | 0.365 | 17.700 | 0 | 900,000 | 2.250 | ||||
04/06/2024 | 0.370 | 17.780 | 0 | 900,000 | 2.250 | ||||
03/06/2024 | 0.370 | 17.900 | 0 | 900,000 | 2.250 | ||||
31/05/2024 | 0.340 | 17.480 | 0 | 900,000 | 2.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |