Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55009 SG#ALIBARC2607D (R BULL)
Nominal 
0.032 -0.002 (-5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.034 | 90.550 | 3,625,000 | 4,465,000 | 2.977 | 3,435,000 | 0.033 | 140,000 | 0.035 |
| 12/11/2024 | 0.034 | 90.550 | 11,605,000 | 7,760,000 | 5.173 | 4,780,000 | 0.037 | 6,815,000 | 0.035 |
| 11/11/2024 | 0.042 | 94.100 | 3,335,000 | 5,725,000 | 3.817 | 210,000 | 0.036 | 2,440,000 | 0.041 |
| 08/11/2024 | 0.043 | 94.000 | 15,360,000 | 3,495,000 | 2.330 | 7,995,000 | 0.045 | 7,365,000 | 0.047 |
| 07/11/2024 | 0.045 | 95.650 | 3,565,000 | 4,125,000 | 2.750 | 800,000 | 0.043 | 2,740,000 | 0.044 |
| 06/11/2024 | 0.042 | 94.400 | 5,985,000 | 2,185,000 | 1.457 | 4,345,000 | 0.044 | 1,545,000 | 0.043 |
| 05/11/2024 | 0.051 | 98.400 | 4,555,000 | 4,985,000 | 3.323 | 600,000 | 0.047 | 3,825,000 | 0.050 |
| 04/11/2024 | 0.044 | 96.050 | 0 | 1,760,000 | 1.173 | ||||
| 01/11/2024 | 0.044 | 95.000 | 370,000 | 1,760,000 | 1.173 | 370,000 | 0.044 | ||
| 31/10/2024 | 0.044 | 94.550 | 0 | 1,390,000 | 0.927 | ||||
| 30/10/2024 | 0.045 | 95.850 | 100,000 | 1,390,000 | 0.927 | 100,000 | 0.045 | ||
| 29/10/2024 | 0.048 | 97.550 | 0 | 1,290,000 | 0.860 | ||||
| 28/10/2024 | 0.048 | 96.650 | 250,000 | 1,290,000 | 0.860 | 250,000 | 0.049 | ||
| 25/10/2024 | 0.045 | 95.350 | 20,000 | 1,040,000 | 0.693 | 20,000 | 0.046 | ||
| 24/10/2024 | 0.042 | 94.150 | 15,000 | 1,020,000 | 0.680 | 15,000 | 0.042 | ||
| 23/10/2024 | 0.049 | 97.300 | 175,000 | 1,005,000 | 0.670 | 175,000 | 0.048 | ||
| 22/10/2024 | 0.048 | 97.250 | 200,000 | 830,000 | 0.553 | 100,000 | 0.049 | 100,000 | 0.048 |
| 21/10/2024 | 0.049 | 97.800 | 440,000 | 830,000 | 0.553 | 100,000 | 0.053 | 340,000 | 0.052 |
| 18/10/2024 | 0.054 | 100.500 | 230,000 | 590,000 | 0.393 | 10,000 | 0.055 | 220,000 | 0.052 |
| 17/10/2024 | 0.050 | 98.500 | 70,000 | 380,000 | 0.253 | 70,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |