55026 SG#HSI RP2504O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55026 SG#HSI RP2504O (R BEAR)

Nominal

0.243 -0.027 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.243	20,098.290	400,000
23/12/2024	0.270	19,883.130	0	200,000	0.100
20/12/2024	0.270	19,720.700	0	200,000	0.100
19/12/2024	0.270	19,752.510	0	200,000	0.100
18/12/2024	0.265	19,864.550	0	200,000	0.100
17/12/2024	0.270	19,700.480	0	200,000	0.100
16/12/2024	0.265	19,795.490	700,000	200,000	0.100	330,000	0.260	370,000	0.255
13/12/2024	0.250	19,971.240	690,000	160,000	0.080	530,000	0.238	10,000	0.243
12/12/2024	0.210	20,397.050	1,790,000	680,000	0.340	630,000	0.204	1,160,000	0.210
11/12/2024	0.230	20,155.050	1,210,000	150,000	0.075	560,000	0.209	650,000	0.213
10/12/2024	0.214	20,311.280	1,360,000	60,000	0.030	830,000	0.183	380,000	0.195
09/12/2024	0.209	20,414.090	510,000	510,000	0.255			510,000	0.218
06/12/2024	0.265	19,865.850	0	0	0.000
05/12/2024	0.290	19,560.440	0	0	0.000
04/12/2024	0.275	19,742.460	0	0	0.000
03/12/2024	0.280	19,746.320	0	0	0.000
02/12/2024	0.295	19,550.290	0	0	0.000
29/11/2024	0.305	19,423.610	0	0	0.000
28/11/2024	0.305	19,366.960	0	0	0.000
27/11/2024	0.285	19,603.130	200,000	0	0.000	200,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.