Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55031 SG#HKEX RP2707D (R BEAR)
Nominal 
0.129 +0.002 (+1.575%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.127 | 309.200 | 60,000 | 1,205,000 | 1.205 | 60,000 | 0.130 | ||
| 12/11/2024 | 0.123 | 312.400 | 40,000 | 1,265,000 | 1.265 | 35,000 | 0.110 | 5,000 | 0.125 |
| 11/11/2024 | 0.098 | 326.000 | 1,025,000 | 1,295,000 | 1.295 | 705,000 | 0.100 | ||
| 08/11/2024 | 0.076 | 339.400 | 3,070,000 | 590,000 | 0.590 | 1,230,000 | 0.074 | 1,660,000 | 0.076 |
| 07/11/2024 | 0.085 | 334.200 | 2,240,000 | 160,000 | 0.160 | 1,705,000 | 0.097 | 535,000 | 0.102 |
| 06/11/2024 | 0.106 | 322.000 | 3,815,000 | 1,330,000 | 1.330 | 1,410,000 | 0.094 | 2,255,000 | 0.102 |
| 05/11/2024 | 0.092 | 330.400 | 1,055,000 | 485,000 | 0.485 | 600,000 | 0.098 | 435,000 | 0.092 |
| 04/11/2024 | 0.120 | 314.800 | 600,000 | 650,000 | 0.650 | 600,000 | 0.120 | ||
| 01/11/2024 | 0.125 | 311.600 | 0 | 50,000 | 0.050 | ||||
| 31/10/2024 | 0.125 | 310.800 | 0 | 50,000 | 0.050 | ||||
| 30/10/2024 | 0.125 | 309.400 | 15,000 | 50,000 | 0.050 | 15,000 | 0.125 | ||
| 29/10/2024 | 0.120 | 313.000 | 0 | 65,000 | 0.065 | ||||
| 28/10/2024 | 0.120 | 313.400 | 0 | 65,000 | 0.065 | ||||
| 25/10/2024 | 0.121 | 312.800 | 200,000 | 65,000 | 0.065 | 100,000 | 0.120 | ||
| 24/10/2024 | 0.122 | 311.600 | 6,660,000 | 165,000 | 0.165 | 3,335,000 | 0.120 | 3,050,000 | 0.117 |
| 23/10/2024 | 0.116 | 314.800 | 8,175,000 | 450,000 | 0.450 | 3,845,000 | 0.114 | 4,010,000 | 0.115 |
| 22/10/2024 | 0.123 | 311.000 | 1,600,000 | 285,000 | 0.285 | 720,000 | 0.123 | 760,000 | 0.123 |
| 21/10/2024 | 0.123 | 311.800 | 10,550,000 | 245,000 | 0.245 | 5,275,000 | 0.118 | 5,275,000 | 0.117 |
| 18/10/2024 | 0.114 | 317.000 | 11,205,000 | 245,000 | 0.245 | 5,825,000 | 0.131 | 4,895,000 | 0.136 |
| 17/10/2024 | 0.146 | 300.000 | 1,685,000 | 1,175,000 | 1.175 | 720,000 | 0.129 | 965,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |