55031 SG#HKEX RP2707D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55031 SG#HKEX RP2707D (R BEAR)

Nominal

0.147 -0.002 (-1.342%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.147	301.200	0	270,000	0.270
23/12/2024	0.149	297.600	0	270,000	0.270
20/12/2024	0.148	296.000	0	270,000	0.270
19/12/2024	0.146	298.800	0	270,000	0.270
18/12/2024	0.146	300.200	120,000	270,000	0.270			120,000	0.146
17/12/2024	0.145	300.600	0	150,000	0.150
16/12/2024	0.151	297.600	0	150,000	0.150
13/12/2024	0.140	303.000	0	150,000	0.150
12/12/2024	0.128	310.600	240,000	150,000	0.150	240,000	0.125
11/12/2024	0.135	306.000	240,000	390,000	0.390			240,000	0.128
10/12/2024	0.132	308.400	260,000	150,000	0.150	120,000	0.132	140,000	0.123
09/12/2024	0.130	311.600	90,000	130,000	0.130	10,000	0.140	80,000	0.146
06/12/2024	0.158	294.600	0	60,000	0.060
05/12/2024	0.163	290.800	0	60,000	0.060
04/12/2024	0.161	292.400	65,000	60,000	0.060	65,000	0.162
03/12/2024	0.159	293.800	0	125,000	0.125
02/12/2024	0.162	291.800	0	125,000	0.125
29/11/2024	0.165	289.800	0	125,000	0.125
28/11/2024	0.168	287.600	100,000	125,000	0.125	100,000	0.168
27/11/2024	0.158	290.600	60,000	225,000	0.225			60,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.