55034 SG#BYD RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55034 SG#BYD RP2712I (R BEAR)

Nominal

0.066 -0.008 (-10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.066	273.800	350,000	350,000	0.350	100,000	0.066	250,000	0.064
23/12/2024	0.074	269.600	100,000	200,000	0.200	100,000	0.079
20/12/2024	0.075	267.000	0	300,000	0.300
19/12/2024	0.075	268.600	0	300,000	0.300
18/12/2024	0.075	269.800	0	300,000	0.300
17/12/2024	0.076	266.600	100,000	300,000	0.300			100,000	0.075
16/12/2024	0.084	262.200	0	200,000	0.200
13/12/2024	0.074	268.600	0	200,000	0.200
12/12/2024	0.058	280.000	325,000	200,000	0.200	275,000	0.067
11/12/2024	0.069	273.400	1,050,000	475,000	0.475	775,000	0.064	275,000	0.069
10/12/2024	0.069	272.400	4,725,000	975,000	0.975	1,975,000	0.062	2,750,000	0.062
09/12/2024	0.068	273.800	25,000	200,000	0.200	25,000	0.069
06/12/2024	0.081	266.000	0	225,000	0.225
05/12/2024	0.095	255.800	0	225,000	0.225
04/12/2024	0.087	260.400	0	225,000	0.225
03/12/2024	0.087	262.400	0	225,000	0.225
02/12/2024	0.090	259.800	0	225,000	0.225
29/11/2024	0.101	253.600	0	225,000	0.225
28/11/2024	0.101	252.200	725,000	225,000	0.225	675,000	0.100
27/11/2024	0.090	259.000	175,000	900,000	0.900	175,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.