55036 SG#ALIBARP2710H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55036 SG#ALIBARP2710H (R BEAR)

Nominal

0.229 +0.011 (+5.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.218	90.550	970,000	90,000	0.150	950,000	0.219
12/11/2024	0.218	90.550	850,000	1,040,000	1.733			810,000	0.202
11/11/2024	0.192	94.100	870,000	230,000	0.383	550,000	0.184	310,000	0.209
08/11/2024	0.186	94.000	470,000	470,000	0.783			470,000	0.172
07/11/2024	0.179	95.650	0	0	0.000
06/11/2024	0.187	94.400	0	0	0.000
05/11/2024	0.158	98.400	0	0	0.000
04/11/2024	0.175	96.050	530,000	0	0.000	530,000	0.176
01/11/2024	0.185	95.000	530,000	530,000	0.883			530,000	0.189
31/10/2024	0.182	94.550	1,040,000	0	0.000	1,040,000	0.170
30/10/2024	0.176	95.850	400,000	1,040,000	1.733			400,000	0.172
29/10/2024	0.164	97.550	3,140,000	640,000	1.067	1,250,000	0.157	1,890,000	0.157
28/10/2024	0.166	96.650	410,000	0	0.000	330,000	0.170
25/10/2024	0.178	95.350	3,090,000	330,000	0.550	2,040,000	0.177	820,000	0.179
24/10/2024	0.190	94.150	2,040,000	1,550,000	2.583			430,000	0.185
23/10/2024	0.166	97.300	2,000,000	1,120,000	1.867	970,000	0.162	920,000	0.167
22/10/2024	0.169	97.250	3,980,000	1,170,000	1.950	1,580,000	0.163	1,540,000	0.167
21/10/2024	0.162	97.800	1,930,000	1,210,000	2.017	910,000	0.151	240,000	0.159
18/10/2024	0.143	100.500	7,300,000	1,880,000	3.133	2,590,000	0.158	3,370,000	0.154
17/10/2024	0.160	98.500	7,140,000	1,100,000	1.833	3,670,000	0.137	3,290,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.