55055 SG#HSI RP25038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55055 SG#HSI RP25038 (R BEAR)

Nominal

0.191 -0.025 (-11.574%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.191	20,098.290	0
23/12/2024	0.216	19,883.130	0	0	0.000
20/12/2024	0.224	19,720.700	0	0	0.000
19/12/2024	0.221	19,752.510	0	0	0.000
18/12/2024	0.212	19,864.550	0	0	0.000
17/12/2024	0.220	19,700.480	0	0	0.000
16/12/2024	0.217	19,795.490	410,000	0	0.000	360,000	0.196	50,000	0.204
13/12/2024	0.200	19,971.240	520,000	310,000	0.155	210,000	0.176	310,000	0.195
12/12/2024	0.157	20,397.050	210,000	210,000	0.105			210,000	0.156
11/12/2024	0.176	20,155.050	50,000	0	0.000	50,000	0.167
10/12/2024	0.161	20,311.280	1,310,000	50,000	0.025	630,000	0.146	680,000	0.145
09/12/2024	0.156	20,414.090	500,000	0	0.000	250,000	0.170	250,000	0.186
06/12/2024	0.210	19,865.850	0	0	0.000
05/12/2024	0.243	19,560.440	300,000	0	0.000	300,000	0.240
04/12/2024	0.221	19,742.460	300,000	300,000	0.150			300,000	0.221
03/12/2024	0.228	19,746.320	820,000	0	0.000	410,000	0.249	410,000	0.241
02/12/2024	0.243	19,550.290	0	0	0.000
29/11/2024	0.255	19,423.610	0	0	0.000
28/11/2024	0.255	19,366.960	0	0	0.000
27/11/2024	0.235	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.