Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55060 SG#PINANRP2604J (R BEAR)
Nominal 
0.145 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.145 | 41.000 | 20,000 | 1,030,000 | 1.030 | 20,000 | 0.145 | ||
| 09/01/2025 | 0.129 | 42.800 | 890,000 | 1,010,000 | 1.010 | 560,000 | 0.130 | 315,000 | 0.129 |
| 08/01/2025 | 0.124 | 43.050 | 0 | 1,255,000 | 1.255 | ||||
| 07/01/2025 | 0.124 | 43.250 | 1,090,000 | 1,255,000 | 1.255 | 15,000 | 0.124 | 1,075,000 | 0.119 |
| 06/01/2025 | 0.117 | 43.900 | 775,000 | 195,000 | 0.195 | 775,000 | 0.115 | ||
| 03/01/2025 | 0.116 | 44.050 | 0 | 970,000 | 0.970 | ||||
| 02/01/2025 | 0.114 | 44.200 | 795,000 | 970,000 | 0.970 | 20,000 | 0.110 | 525,000 | 0.107 |
| 31/12/2024 | 0.096 | 46.050 | 530,000 | 465,000 | 0.465 | 530,000 | 0.093 | ||
| 30/12/2024 | 0.094 | 46.350 | 285,000 | 995,000 | 0.995 | 285,000 | 0.094 | ||
| 27/12/2024 | 0.094 | 46.350 | 1,345,000 | 710,000 | 0.710 | 550,000 | 0.092 | 795,000 | 0.094 |
| 24/12/2024 | 0.091 | 46.600 | 460,000 | 465,000 | 0.465 | 460,000 | 0.090 | ||
| 23/12/2024 | 0.094 | 46.350 | 1,380,000 | 925,000 | 0.925 | 920,000 | 0.096 | 460,000 | 0.094 |
| 20/12/2024 | 0.101 | 45.450 | 1,265,000 | 1,385,000 | 1.385 | 345,000 | 0.097 | 920,000 | 0.100 |
| 19/12/2024 | 0.098 | 45.700 | 0 | 810,000 | 0.810 | ||||
| 18/12/2024 | 0.098 | 45.950 | 1,435,000 | 810,000 | 0.810 | 1,155,000 | 0.095 | 280,000 | 0.098 |
| 17/12/2024 | 0.100 | 45.500 | 5,000 | 1,685,000 | 1.685 | 5,000 | 0.100 | ||
| 16/12/2024 | 0.097 | 45.800 | 485,000 | 1,690,000 | 1.690 | 485,000 | 0.090 | ||
| 13/12/2024 | 0.093 | 46.350 | 1,025,000 | 2,175,000 | 2.175 | 30,000 | 0.093 | 995,000 | 0.086 |
| 12/12/2024 | 0.081 | 47.750 | 2,475,000 | 1,210,000 | 1.210 | 1,610,000 | 0.085 | 715,000 | 0.080 |
| 11/12/2024 | 0.085 | 47.000 | 3,465,000 | 2,105,000 | 2.105 | 1,330,000 | 0.076 | 2,135,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |