55101 JP#HSI RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55101 JP#HSI RP2712I (R BEAR)

Nominal

0.197 -0.022 (-10.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.197	20,098.290	270,000
23/12/2024	0.219	19,883.130	400,000	540,000	0.270	100,000	0.228	300,000	0.219
20/12/2024	0.230	19,720.700	350,000	340,000	0.170	230,000	0.231	120,000	0.226
19/12/2024	0.228	19,752.510	400,000	450,000	0.225	200,000	0.244	200,000	0.232
18/12/2024	0.221	19,864.550	200,000	450,000	0.225			200,000	0.218
17/12/2024	0.232	19,700.480	250,000	250,000	0.125	180,000	0.242	70,000	0.232
16/12/2024	0.232	19,795.490	2,220,000	360,000	0.180	1,040,000	0.229	1,180,000	0.225
13/12/2024	0.216	19,971.240	1,070,000	220,000	0.110	580,000	0.201	490,000	0.197
12/12/2024	0.175	20,397.050	590,000	310,000	0.155	310,000	0.176	280,000	0.165
11/12/2024	0.196	20,155.050	250,000	340,000	0.170	220,000	0.184	30,000	0.170
10/12/2024	0.181	20,311.280	3,470,000	530,000	0.265	1,750,000	0.155	1,720,000	0.151
09/12/2024	0.174	20,414.090	950,000	560,000	0.280	470,000	0.232	480,000	0.199
06/12/2024	0.224	19,865.850	670,000	550,000	0.275	200,000	0.237	470,000	0.227
05/12/2024	0.255	19,560.440	500,000	280,000	0.140	500,000	0.252
04/12/2024	0.236	19,742.460	300,000	780,000	0.390	150,000	0.245	150,000	0.234
03/12/2024	0.241	19,746.320	100,000	780,000	0.390			100,000	0.241
02/12/2024	0.260	19,550.290	0	680,000	0.340
29/11/2024	0.270	19,423.610	200,000	680,000	0.340	130,000	0.268	70,000	0.250
28/11/2024	0.265	19,366.960	0	740,000	0.370
27/11/2024	0.244	19,603.130	240,000	740,000	0.370			240,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.