55108 JP#HKEX RP2707E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55108 JP#HKEX RP2707E (R BEAR)

Nominal

0.154 -0.003 (-1.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.154	301.200	0	0	0.000
23/12/2024	0.157	297.600	0	0	0.000
20/12/2024	0.156	296.000	0	0	0.000
19/12/2024	0.153	298.800	0	0	0.000
18/12/2024	0.152	300.200	0	0	0.000
17/12/2024	0.151	300.600	0	0	0.000
16/12/2024	0.158	297.600	0	0	0.000
13/12/2024	0.147	303.000	0	0	0.000
12/12/2024	0.137	310.600	0	0	0.000
11/12/2024	0.143	306.000	0	0	0.000
10/12/2024	0.138	308.400	60,000	0	0.000	30,000	0.136	30,000	0.128
09/12/2024	0.134	311.600	0	0	0.000
06/12/2024	0.163	294.600	0	0	0.000
05/12/2024	0.170	290.800	0	0	0.000
04/12/2024	0.164	292.400	25,000	0	0.000	25,000	0.162
03/12/2024	0.165	293.800	0	25,000	0.031
02/12/2024	0.168	291.800	0	25,000	0.031
29/11/2024	0.172	289.800	0	25,000	0.031
28/11/2024	0.173	287.600	1,015,000	25,000	0.031	1,015,000	0.168
27/11/2024	0.167	290.600	0	1,040,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.