Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55110 JP#TENCTRP2707I (R BEAR)
Nominal 
0.122 +0.001 (+0.826%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.121 | 403.800 | 5,000 | 465,000 | 0.465 | 5,000 | 0.131 | ||
| 12/11/2024 | 0.125 | 403.800 | 1,100,000 | 470,000 | 0.470 | 795,000 | 0.112 | 295,000 | 0.117 |
| 11/11/2024 | 0.113 | 413.200 | 3,180,000 | 970,000 | 0.970 | 1,805,000 | 0.111 | 1,035,000 | 0.114 |
| 08/11/2024 | 0.096 | 420.800 | 4,350,000 | 1,740,000 | 1.740 | 1,490,000 | 0.081 | 2,155,000 | 0.086 |
| 07/11/2024 | 0.086 | 428.400 | 2,840,000 | 1,075,000 | 1.075 | 1,440,000 | 0.093 | ||
| 06/11/2024 | 0.100 | 419.800 | 2,040,000 | 2,515,000 | 2.515 | 370,000 | 0.098 | 1,265,000 | 0.096 |
| 05/11/2024 | 0.090 | 427.800 | 5,530,000 | 1,620,000 | 1.620 | 1,965,000 | 0.096 | 1,700,000 | 0.095 |
| 04/11/2024 | 0.102 | 419.000 | 4,045,000 | 1,885,000 | 1.885 | 1,915,000 | 0.099 | 1,300,000 | 0.102 |
| 01/11/2024 | 0.102 | 419.200 | 5,620,000 | 2,500,000 | 2.500 | 1,415,000 | 0.109 | 1,830,000 | 0.107 |
| 31/10/2024 | 0.120 | 404.600 | 7,225,000 | 2,085,000 | 2.085 | 2,440,000 | 0.111 | 3,650,000 | 0.109 |
| 30/10/2024 | 0.114 | 411.000 | 4,690,000 | 875,000 | 0.875 | 2,380,000 | 0.109 | 2,145,000 | 0.109 |
| 29/10/2024 | 0.104 | 418.400 | 4,115,000 | 1,110,000 | 1.110 | 1,710,000 | 0.102 | 1,475,000 | 0.101 |
| 28/10/2024 | 0.104 | 417.200 | 2,190,000 | 1,345,000 | 1.345 | 1,030,000 | 0.107 | 1,050,000 | 0.108 |
| 25/10/2024 | 0.100 | 421.000 | 2,360,000 | 1,325,000 | 1.325 | 700,000 | 0.096 | 695,000 | 0.100 |
| 24/10/2024 | 0.098 | 422.000 | 7,815,000 | 1,330,000 | 1.330 | 2,430,000 | 0.097 | 2,830,000 | 0.098 |
| 23/10/2024 | 0.089 | 428.200 | 705,000 | 930,000 | 0.930 | 255,000 | 0.089 | 150,000 | 0.089 |
| 22/10/2024 | 0.099 | 421.600 | 3,245,000 | 1,035,000 | 1.035 | 1,295,000 | 0.099 | 1,950,000 | 0.100 |
| 21/10/2024 | 0.101 | 421.000 | 845,000 | 380,000 | 0.380 | 390,000 | 0.092 | 255,000 | 0.091 |
| 18/10/2024 | 0.088 | 430.800 | 3,760,000 | 515,000 | 0.515 | 1,165,000 | 0.092 | 980,000 | 0.105 |
| 17/10/2024 | 0.115 | 412.600 | 1,550,000 | 700,000 | 0.700 | 410,000 | 0.097 | 1,110,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |