55141 BP#HSI RP2505U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55141 BP#HSI RP2505U (R BEAR)

Nominal

0.118 -0.013 (-9.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.118	20,098.290	330,000
23/12/2024	0.131	19,883.130	6,290,000	1,480,000	0.493	5,700,000	0.134	410,000	0.131
20/12/2024	0.136	19,720.700	600,000	6,770,000	2.257	300,000	0.138
19/12/2024	0.136	19,752.510	200,000	7,070,000	2.357	100,000	0.142
18/12/2024	0.130	19,864.550	1,200,000	7,170,000	2.390			100,000	0.128
17/12/2024	0.135	19,700.480	14,340,000	7,070,000	2.357	2,980,000	0.136	8,260,000	0.138
16/12/2024	0.132	19,795.490	0	1,790,000	0.597
13/12/2024	0.125	19,971.240	1,640,000	1,790,000	0.597	640,000	0.120	1,000,000	0.120
12/12/2024	0.105	20,397.050	3,360,000	1,430,000	0.477	1,630,000	0.103	160,000	0.106
11/12/2024	0.114	20,155.050	240,000	2,900,000	0.967	60,000	0.109	100,000	0.101
10/12/2024	0.105	20,311.280	3,140,000	2,860,000	0.953	1,380,000	0.102	1,290,000	0.086
09/12/2024	0.103	20,414.090	210,000	2,950,000	0.983			210,000	0.105
06/12/2024	0.130	19,865.850	0	2,740,000	0.913
05/12/2024	0.145	19,560.440	110,000	2,740,000	0.913	110,000	0.145
04/12/2024	0.135	19,742.460	120,000	2,850,000	0.950			120,000	0.135
03/12/2024	0.138	19,746.320	150,000	2,730,000	0.910			150,000	0.136
02/12/2024	0.146	19,550.290	180,000	2,580,000	0.860			80,000	0.144
29/11/2024	0.151	19,423.610	250,000	2,500,000	0.833			250,000	0.149
28/11/2024	0.153	19,366.960	80,000	2,250,000	0.750	80,000	0.152
27/11/2024	0.141	19,603.130	80,000	2,330,000	0.777			80,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.