Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55141 BP#HSI RP2505U (R BEAR)
Nominal 
0.099 +0.023 (+30.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.076 | 21,006.970 | 12,510,000 | 2,680,000 | 0.893 | 5,770,000 | 0.092 | 6,730,000 | 0.090 |
| 04/11/2024 | 0.096 | 20,567.520 | 900,000 | 1,720,000 | 0.573 | 300,000 | 0.096 | 600,000 | 0.099 |
| 01/11/2024 | 0.098 | 20,506.430 | 2,090,000 | 1,420,000 | 0.473 | 1,270,000 | 0.099 | 820,000 | 0.099 |
| 31/10/2024 | 0.104 | 20,317.330 | 1,050,000 | 1,870,000 | 0.623 | 670,000 | 0.098 | 330,000 | 0.101 |
| 30/10/2024 | 0.104 | 20,380.640 | 3,700,000 | 2,210,000 | 0.737 | 1,780,000 | 0.099 | 1,120,000 | 0.095 |
| 29/10/2024 | 0.090 | 20,701.140 | 1,940,000 | 2,870,000 | 0.957 | 720,000 | 0.089 | 1,220,000 | 0.088 |
| 28/10/2024 | 0.092 | 20,599.360 | 1,390,000 | 2,370,000 | 0.790 | 640,000 | 0.093 | 750,000 | 0.094 |
| 25/10/2024 | 0.094 | 20,590.150 | 1,080,000 | 2,260,000 | 0.753 | 630,000 | 0.092 | 450,000 | 0.090 |
| 24/10/2024 | 0.098 | 20,489.620 | 4,840,000 | 2,440,000 | 0.813 | 2,420,000 | 0.097 | 2,420,000 | 0.094 |
| 23/10/2024 | 0.084 | 20,760.150 | 1,400,000 | 2,440,000 | 0.813 | 580,000 | 0.082 | 810,000 | 0.091 |
| 22/10/2024 | 0.099 | 20,498.950 | 640,000 | 2,210,000 | 0.737 | 280,000 | 0.098 | 360,000 | 0.100 |
| 21/10/2024 | 0.098 | 20,478.460 | 1,860,000 | 2,130,000 | 0.710 | 950,000 | 0.088 | 850,000 | 0.093 |
| 18/10/2024 | 0.085 | 20,804.110 | 2,540,000 | 2,230,000 | 0.743 | 540,000 | 0.102 | 2,000,000 | 0.098 |
| 17/10/2024 | 0.119 | 20,079.100 | 2,190,000 | 770,000 | 0.257 | 1,740,000 | 0.115 | 430,000 | 0.106 |
| 16/10/2024 | 0.106 | 20,286.850 | 5,260,000 | 2,080,000 | 0.693 | 1,610,000 | 0.105 | 3,350,000 | 0.106 |
| 15/10/2024 | 0.108 | 20,318.790 | 730,000 | 340,000 | 0.113 | 400,000 | 0.084 | 330,000 | 0.100 |
| 14/10/2024 | 0.071 | 21,092.870 | 10,630,000 | 410,000 | 0.137 | 5,110,000 | 0.077 | 5,520,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |