Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55164 BP#HKEX RP2707J (R BEAR)
Nominal 
0.077 +0.002 (+2.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.075 | 309.200 | 0 | 550,000 | 0.367 | ||||
| 12/11/2024 | 0.070 | 312.400 | 0 | 550,000 | 0.367 | ||||
| 11/11/2024 | 0.051 | 326.000 | 550,000 | 550,000 | 0.367 | 550,000 | 0.051 | ||
| 08/11/2024 | 0.025 | 339.400 | 500,000 | 0 | 0.000 | 250,000 | 0.023 | 250,000 | 0.028 |
| 07/11/2024 | 0.037 | 334.200 | 1,800,000 | 0 | 0.000 | 1,200,000 | 0.048 | 400,000 | 0.048 |
| 06/11/2024 | 0.058 | 322.000 | 700,000 | 800,000 | 0.533 | 350,000 | 0.060 | ||
| 05/11/2024 | 0.044 | 330.400 | 1,950,000 | 450,000 | 0.300 | 1,000,000 | 0.056 | 450,000 | 0.047 |
| 04/11/2024 | 0.069 | 314.800 | 300,000 | 1,000,000 | 0.667 | 300,000 | 0.069 | ||
| 01/11/2024 | 0.073 | 311.600 | 0 | 1,300,000 | 0.867 | ||||
| 31/10/2024 | 0.073 | 310.800 | 200,000 | 1,300,000 | 0.867 | 200,000 | 0.073 | ||
| 30/10/2024 | 0.076 | 309.400 | 0 | 1,500,000 | 1.000 | ||||
| 29/10/2024 | 0.070 | 313.000 | 0 | 1,500,000 | 1.000 | ||||
| 28/10/2024 | 0.070 | 313.400 | 0 | 1,500,000 | 1.000 | ||||
| 25/10/2024 | 0.073 | 312.800 | 200,000 | 1,500,000 | 1.000 | ||||
| 24/10/2024 | 0.072 | 311.600 | 2,000,000 | 1,500,000 | 1.000 | 900,000 | 0.073 | ||
| 23/10/2024 | 0.066 | 314.800 | 1,450,000 | 600,000 | 0.400 | 750,000 | 0.059 | 400,000 | 0.065 |
| 22/10/2024 | 0.075 | 311.000 | 2,250,000 | 950,000 | 0.633 | 1,100,000 | 0.074 | 100,000 | 0.078 |
| 21/10/2024 | 0.073 | 311.800 | 8,550,000 | 1,950,000 | 1.300 | 2,500,000 | 0.061 | 4,450,000 | 0.067 |
| 18/10/2024 | 0.064 | 317.000 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.095 | 300.000 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.095 | 3,000,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |