55165 BP#HKEX RP2707K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55165 BP#HKEX RP2707K (R BEAR)

Nominal

0.094 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.094	309.200	200,000	2,650,000	1.767
12/11/2024	0.089	312.400	1,250,000	2,650,000	1.767			300,000	0.086
11/11/2024	0.067	326.000	2,750,000	2,350,000	1.567	200,000	0.068	1,850,000	0.066
08/11/2024	0.043	339.400	750,000	700,000	0.467	100,000	0.047	650,000	0.043
07/11/2024	0.053	334.200	100,000	150,000	0.100			100,000	0.067
06/11/2024	0.072	322.000	0	50,000	0.033
05/11/2024	0.061	330.400	0	50,000	0.033
04/11/2024	0.087	314.800	50,000	50,000	0.033			50,000	0.087
01/11/2024	0.091	311.600	0	0	0.000
31/10/2024	0.091	310.800	100,000	0	0.000	50,000	0.091	50,000	0.087
30/10/2024	0.093	309.400	0	0	0.000
29/10/2024	0.087	313.000	100,000	0	0.000	100,000	0.087
28/10/2024	0.087	313.400	100,000	100,000	0.067	50,000	0.088	50,000	0.087
25/10/2024	0.090	312.800	100,000	100,000	0.067	50,000	0.090	50,000	0.085
24/10/2024	0.087	311.600	0	100,000	0.067
23/10/2024	0.082	314.800	200,000	100,000	0.067	100,000	0.090	100,000	0.081
22/10/2024	0.089	311.000	0	100,000	0.067
21/10/2024	0.088	311.800	100,000	100,000	0.067			100,000	0.084
18/10/2024	0.081	317.000	0	0	0.000
17/10/2024	0.111	300.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.