Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55171 BP#TENCTRP2707M (R BEAR)
Nominal 
0.088 +0.003 (+3.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.085 | 403.800 | 1,000,000 | 350,000 | 0.233 | 1,000,000 | 0.086 | ||
| 12/11/2024 | 0.089 | 403.800 | 100,000 | 1,350,000 | 0.900 | 100,000 | 0.083 | ||
| 11/11/2024 | 0.079 | 413.200 | 150,000 | 1,450,000 | 0.967 | 100,000 | 0.079 | ||
| 08/11/2024 | 0.063 | 420.800 | 1,400,000 | 1,550,000 | 1.033 | 400,000 | 0.065 | ||
| 07/11/2024 | 0.056 | 428.400 | 1,300,000 | 1,150,000 | 0.767 | 400,000 | 0.059 | 450,000 | 0.059 |
| 06/11/2024 | 0.068 | 419.800 | 1,000,000 | 1,100,000 | 0.733 | 150,000 | 0.076 | ||
| 05/11/2024 | 0.059 | 427.800 | 850,000 | 1,250,000 | 0.833 | 800,000 | 0.067 | ||
| 04/11/2024 | 0.070 | 419.000 | 100,000 | 450,000 | 0.300 | 50,000 | 0.064 | 50,000 | 0.070 |
| 01/11/2024 | 0.069 | 419.200 | 650,000 | 450,000 | 0.300 | 400,000 | 0.068 | ||
| 31/10/2024 | 0.085 | 404.600 | 300,000 | 850,000 | 0.567 | 300,000 | 0.078 | ||
| 30/10/2024 | 0.082 | 411.000 | 650,000 | 550,000 | 0.367 | 250,000 | 0.080 | 400,000 | 0.082 |
| 29/10/2024 | 0.071 | 418.400 | 0 | 400,000 | 0.267 | ||||
| 28/10/2024 | 0.071 | 417.200 | 50,000 | 400,000 | 0.267 | 50,000 | 0.075 | ||
| 25/10/2024 | 0.067 | 421.000 | 6,000,000 | 450,000 | 0.300 | 3,000,000 | 0.067 | 3,000,000 | 0.069 |
| 24/10/2024 | 0.065 | 422.000 | 0 | 450,000 | 0.300 | ||||
| 23/10/2024 | 0.057 | 428.200 | 600,000 | 450,000 | 0.300 | 500,000 | 0.052 | ||
| 22/10/2024 | 0.068 | 421.600 | 1,250,000 | 950,000 | 0.633 | 850,000 | 0.069 | 250,000 | 0.068 |
| 21/10/2024 | 0.067 | 421.000 | 750,000 | 1,550,000 | 1.033 | ||||
| 18/10/2024 | 0.055 | 430.800 | 2,550,000 | 1,550,000 | 1.033 | 800,000 | 0.057 | 850,000 | 0.076 |
| 17/10/2024 | 0.081 | 412.600 | 3,250,000 | 1,500,000 | 1.000 | 2,200,000 | 0.065 | 850,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |