55171 BP#TENCTRP2707M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55171 BP#TENCTRP2707M (R BEAR)

Nominal

0.065 -0.001 (-1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.065	420.000	50,000	6,100,000	4.067			50,000	0.065
23/12/2024	0.066	420.200	50,000	6,050,000	4.033	50,000	0.066
20/12/2024	0.057	426.400	150,000	6,100,000	4.067	50,000	0.063	100,000	0.060
19/12/2024	0.071	415.200	1,300,000	6,050,000	4.033			50,000	0.068
18/12/2024	0.087	406.000	0	6,000,000	4.000
17/12/2024	0.087	402.600	0	6,000,000	4.000
16/12/2024	0.086	405.600	0	6,000,000	4.000
13/12/2024	0.081	409.800	550,000	6,000,000	4.000			300,000	0.078
12/12/2024	0.071	415.600	2,950,000	5,700,000	3.800	2,400,000	0.077
11/12/2024	0.082	409.800	1,150,000	8,100,000	5.400	150,000	0.082
10/12/2024	0.079	411.200	13,250,000	8,250,000	5.500	2,000,000	0.068	9,450,000	0.071
09/12/2024	0.067	418.800	800,000	800,000	0.533	300,000	0.083	200,000	0.072
06/12/2024	0.079	412.600	300,000	900,000	0.600			300,000	0.079
05/12/2024	0.090	405.200	300,000	600,000	0.400			300,000	0.094
04/12/2024	0.093	403.200	0	300,000	0.200
03/12/2024	0.093	404.400	200,000	300,000	0.200			200,000	0.096
02/12/2024	0.099	399.800	400,000	100,000	0.067	400,000	0.101
29/11/2024	0.098	398.000	0	500,000	0.333
28/11/2024	0.096	400.000	200,000	500,000	0.333			200,000	0.096
27/11/2024	0.090	402.800	500,000	300,000	0.200	500,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.