55207 UB#HKEX RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55207 UB#HKEX RP2712B (R BEAR)

Nominal

0.140 -0.003 (-2.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.140	301.200	10,000	80,000	0.070	10,000	0.138
23/12/2024	0.143	297.600	0	90,000	0.070
20/12/2024	0.142	296.000	0	90,000	0.070
19/12/2024	0.142	298.800	5,000	90,000	0.070			5,000	0.143
18/12/2024	0.138	300.200	5,000	85,000	0.070			5,000	0.136
17/12/2024	0.137	300.600	35,000	80,000	0.070			35,000	0.144
16/12/2024	0.144	297.600	65,000	45,000	0.040	35,000	0.143	30,000	0.140
13/12/2024	0.134	303.000	5,000	50,000	0.040			5,000	0.130
12/12/2024	0.124	310.600	0	45,000	0.040
11/12/2024	0.129	306.000	0	45,000	0.040
10/12/2024	0.125	308.400	110,000	45,000	0.040	60,000	0.117	50,000	0.096
09/12/2024	0.123	311.600	5,000	55,000	0.050			5,000	0.153
06/12/2024	0.149	294.600	20,000	50,000	0.040			20,000	0.149
05/12/2024	0.157	290.800	5,000	30,000	0.030	5,000	0.155
04/12/2024	0.152	292.400	0	35,000	0.030
03/12/2024	0.152	293.800	0	35,000	0.030
02/12/2024	0.154	291.800	50,000	35,000	0.030	30,000	0.154
29/11/2024	0.158	289.800	1,470,000	65,000	0.050	1,410,000	0.161	30,000	0.153
28/11/2024	0.160	287.600	0	1,445,000	1.200
27/11/2024	0.155	290.600	0	1,445,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.