Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55229 HS#HSI RP2802O (R BEAR)
Nominal 
0.055 -0.008 (-12.698%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/12/2025 | 0.063 | 25,801.770 | 1,000,000 | 160,000 | 0.080 | 500,000 | 0.061 | 500,000 | 0.062 |
| 19/12/2025 | 0.070 | 25,690.530 | 1,240,000 | 160,000 | 0.080 | 690,000 | 0.071 | 550,000 | 0.072 |
| 18/12/2025 | 0.089 | 25,498.130 | 840,000 | 300,000 | 0.150 | 330,000 | 0.098 | 510,000 | 0.102 |
| 17/12/2025 | 0.093 | 25,468.780 | 1,270,000 | 120,000 | 0.060 | 630,000 | 0.103 | 540,000 | 0.101 |
| 16/12/2025 | 0.114 | 25,235.410 | 1,280,000 | 210,000 | 0.110 | 1,080,000 | 0.104 | 200,000 | 0.094 |
| 15/12/2025 | 0.077 | 25,628.880 | 6,080,000 | 1,090,000 | 0.550 | 2,310,000 | 0.068 | 810,000 | 0.067 |
| 12/12/2025 | 0.046 | 25,976.790 | 34,810,000 | 2,590,000 | 1.300 | 12,740,000 | 0.057 | 15,280,000 | 0.058 |
| 11/12/2025 | 0.086 | 25,530.510 | 0 | 50,000 | 0.030 | ||||
| 10/12/2025 | 0.090 | 25,540.780 | 950,000 | 50,000 | 0.030 | 450,000 | 0.090 | 500,000 | 0.105 |
| 09/12/2025 | 0.098 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.065 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.037 | 26,085.080 | 3,200,000 | 0 | 0.000 | 1,300,000 | 0.042 | 1,300,000 | 0.060 |
| 04/12/2025 | 0.052 | 25,935.900 | 960,000 | 0 | 0.000 | 480,000 | 0.065 | 480,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 11:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |