Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.125 | 55.000 | 120,000 | 100,000 | 0.170 | 120,000 | 0.132 | ||
24/06/2024 | 0.130 | 55.450 | 0 | 220,000 | 0.370 | ||||
21/06/2024 | 0.134 | 55.800 | 720,000 | 220,000 | 0.370 | 420,000 | 0.130 | 300,000 | 0.128 |
20/06/2024 | 0.134 | 55.950 | 900,000 | 340,000 | 0.570 | 600,000 | 0.139 | 300,000 | 0.141 |
19/06/2024 | 0.138 | 56.300 | 2,300,000 | 640,000 | 1.070 | 1,000,000 | 0.141 | 1,300,000 | 0.141 |
18/06/2024 | 0.127 | 55.200 | 960,000 | 340,000 | 0.570 | 560,000 | 0.130 | 400,000 | 0.129 |
17/06/2024 | 0.132 | 55.500 | 4,320,000 | 500,000 | 0.830 | 2,180,000 | 0.135 | 1,440,000 | 0.136 |
14/06/2024 | 0.131 | 55.500 | 7,100,000 | 1,240,000 | 2.070 | 3,140,000 | 0.135 | 3,760,000 | 0.135 |
13/06/2024 | 0.142 | 56.600 | 1,900,000 | 620,000 | 1.030 | 660,000 | 0.142 | 940,000 | 0.143 |
12/06/2024 | 0.140 | 56.300 | 3,700,000 | 340,000 | 0.570 | 3,000,000 | 0.138 | 700,000 | 0.139 |
11/06/2024 | 0.149 | 57.200 | 18,900,000 | 2,640,000 | 4.400 | 6,260,000 | 0.142 | 8,340,000 | 0.139 |
07/06/2024 | 0.160 | 58.350 | 1,000,000 | 560,000 | 0.930 | 900,000 | 0.170 | ||
06/06/2024 | 0.166 | 59.050 | 5,340,000 | 1,460,000 | 2.430 | 1,600,000 | 0.172 | 2,420,000 | 0.171 |
05/06/2024 | 0.168 | 59.150 | 2,920,000 | 640,000 | 1.070 | 1,460,000 | 0.171 | 1,460,000 | 0.175 |
04/06/2024 | 0.166 | 58.900 | 3,460,000 | 640,000 | 1.070 | 1,580,000 | 0.169 | 1,880,000 | 0.170 |
03/06/2024 | 0.176 | 59.850 | 0 | 340,000 | 0.570 | ||||
31/05/2024 | 0.180 | 60.450 | 420,000 | 340,000 | 0.570 | 420,000 | 0.180 | ||
30/05/2024 | 0.175 | 59.800 | 280,000 | 760,000 | 1.270 | 280,000 | 0.175 | ||
29/05/2024 | 0.182 | 60.400 | 1,260,000 | 1,040,000 | 1.730 | 420,000 | 0.177 | 840,000 | 0.179 |
28/05/2024 | 0.182 | 60.459 | 3,960,000 | 620,000 | 1.030 | 1,900,000 | 0.180 | 2,060,000 | 0.179 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |