Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55259 MS#HKEX RP2707D (R BEAR)
Nominal 
0.072 +0.003 (+4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.069 | 349.400 | 10,470,000 | 4,035,000 | 6.725 | 3,185,000 | 0.066 | 5,090,000 | 0.066 |
| 11/03/2025 | 0.075 | 345.100 | 12,805,000 | 2,130,000 | 3.550 | 7,230,000 | 0.081 | 4,385,000 | 0.081 |
| 10/03/2025 | 0.072 | 347.700 | 13,580,000 | 4,975,000 | 8.292 | 8,110,000 | 0.065 | 4,350,000 | 0.069 |
| 07/03/2025 | 0.058 | 354.900 | 17,465,000 | 8,735,000 | 14.558 | 7,160,000 | 0.055 | 8,215,000 | 0.053 |
| 06/03/2025 | 0.047 | 360.700 | 13,960,000 | 7,680,000 | 12.800 | 4,420,000 | 0.052 | 6,295,000 | 0.053 |
| 05/03/2025 | 0.078 | 342.700 | 11,050,000 | 5,805,000 | 9.675 | 2,775,000 | 0.089 | 8,175,000 | 0.084 |
| 04/03/2025 | 0.096 | 332.500 | 11,260,000 | 405,000 | 0.675 | 5,525,000 | 0.096 | 5,635,000 | 0.097 |
| 03/03/2025 | 0.093 | 334.900 | 32,475,000 | 295,000 | 0.492 | 16,035,000 | 0.084 | 16,190,000 | 0.078 |
| 28/02/2025 | 0.078 | 345.100 | 23,745,000 | 140,000 | 0.233 | 11,920,000 | 0.073 | 8,980,000 | 0.063 |
| 27/02/2025 | 0.046 | 360.100 | 15,955,000 | 3,080,000 | 5.133 | 10,970,000 | 0.048 | 90,000 | 0.048 |
| 26/02/2025 | 0.054 | 356.300 | 18,160,000 | 13,960,000 | 23.267 | 4,055,000 | 0.073 | 12,555,000 | 0.071 |
| 25/02/2025 | 0.084 | 338.900 | 14,455,000 | 5,460,000 | 9.100 | 7,365,000 | 0.098 | 5,470,000 | 0.087 |
| 24/02/2025 | 0.077 | 340.700 | 14,590,000 | 7,355,000 | 12.258 | 5,375,000 | 0.082 | 7,665,000 | 0.074 |
| 21/02/2025 | 0.069 | 345.900 | 22,705,000 | 5,065,000 | 8.442 | 9,180,000 | 0.090 | 10,975,000 | 0.095 |
| 20/02/2025 | 0.111 | 322.700 | 26,140,000 | 3,270,000 | 5.450 | 13,050,000 | 0.105 | 12,945,000 | 0.108 |
| 19/02/2025 | 0.094 | 333.700 | 17,705,000 | 3,375,000 | 5.625 | 10,230,000 | 0.095 | 7,185,000 | 0.090 |
| 18/02/2025 | 0.087 | 336.500 | 29,100,000 | 6,420,000 | 10.700 | 12,415,000 | 0.090 | 16,435,000 | 0.089 |
| 17/02/2025 | 0.087 | 335.900 | 27,880,000 | 2,400,000 | 4.000 | 12,670,000 | 0.085 | 15,070,000 | 0.085 |
| 14/02/2025 | 0.093 | 334.900 | 10,000 | 0 | 0.000 | 5,000 | 0.096 | 5,000 | 0.097 |
| 13/02/2025 | 0.117 | 320.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 11:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |