55273 GJ#HSI RP25044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55273 GJ#HSI RP25044 (R BEAR)

Nominal

0.170 -0.024 (-12.371%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.170	20,098.290	0
23/12/2024	0.194	19,883.130	0	0	0.000
20/12/2024	0.203	19,720.700	0	0	0.000
19/12/2024	0.202	19,752.510	0	0	0.000
18/12/2024	0.193	19,864.550	0	0	0.000
17/12/2024	0.201	19,700.480	10,000	0	0.000	10,000	0.201
16/12/2024	0.199	19,795.490	0	10,000	0.007
13/12/2024	0.182	19,971.240	710,000	10,000	0.007	500,000	0.176	210,000	0.160
12/12/2024	0.141	20,397.050	840,000	300,000	0.200	530,000	0.160	310,000	0.138
11/12/2024	0.163	20,155.050	820,000	520,000	0.347	400,000	0.155	420,000	0.141
10/12/2024	0.149	20,311.280	500,000	500,000	0.333			500,000	0.140
09/12/2024	0.137	20,414.090	0	0	0.000
06/12/2024	0.188	19,865.850	0	0	0.000
05/12/2024	0.222	19,560.440	0	0	0.000
04/12/2024	0.202	19,742.460	0	0	0.000
03/12/2024	0.207	19,746.320	0	0	0.000
02/12/2024	0.222	19,550.290	0	0	0.000
29/11/2024	0.233	19,423.610	0	0	0.000
28/11/2024	0.236	19,366.960	0	0	0.000
27/11/2024	0.211	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.