Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55296 UB#HSI RP2809W (R BEAR)
Nominal 
0.062 +0.031 (+100.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0.031 | 25,976.790 | 122,990,000 | 10,370,000 | 5.180 | 16,040,000 | 0.036 | 3,460,000 | 0.034 |
| 11/12/2025 | 0.069 | 25,530.510 | 69,700,000 | 22,950,000 | 11.470 | 6,290,000 | 0.055 | ||
| 10/12/2025 | 0.072 | 25,540.780 | 65,440,000 | 29,240,000 | 14.620 | 2,600,000 | 0.086 | 300,000 | 0.091 |
| 09/12/2025 | 0.080 | 25,434.230 | 205,410,000 | 31,540,000 | 15.770 | 88,780,000 | 0.067 | 19,500,000 | 0.056 |
| 08/12/2025 | 0.051 | 25,765.360 | 243,080,000 | 100,820,000 | 50.410 | 3,590,000 | 0.021 | 88,810,000 | 0.049 |
| 05/12/2025 | 0.021 | 26,085.080 | 5,640,150,000 | 15,600,000 | 7.800 | 2,610,650,000 | 0.045 | 2,626,250,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |