Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.193 | 20,098.290 | 0 | ||||||
23/12/2024 | 0.218 | 19,883.130 | 0 | 170,000 | 0.085 | ||||
20/12/2024 | 0.225 | 19,720.700 | 0 | 170,000 | 0.085 | ||||
19/12/2024 | 0.222 | 19,752.510 | 0 | 170,000 | 0.085 | ||||
18/12/2024 | 0.213 | 19,864.550 | 0 | 170,000 | 0.085 | ||||
17/12/2024 | 0.221 | 19,700.480 | 0 | 170,000 | 0.085 | ||||
16/12/2024 | 0.218 | 19,795.490 | 0 | 170,000 | 0.085 | ||||
13/12/2024 | 0.202 | 19,971.240 | 30,000 | 170,000 | 0.085 | 20,000 | 0.194 | 10,000 | 0.187 |
12/12/2024 | 0.160 | 20,397.050 | 570,000 | 180,000 | 0.090 | 440,000 | 0.156 | 60,000 | 0.150 |
11/12/2024 | 0.180 | 20,155.050 | 2,250,000 | 560,000 | 0.280 | 2,250,000 | 0.169 | ||
10/12/2024 | 0.164 | 20,311.280 | 37,990,000 | 2,810,000 | 1.405 | 16,390,000 | 0.139 | 18,930,000 | 0.135 |
09/12/2024 | 0.159 | 20,414.090 | 100,000 | 270,000 | 0.135 | 100,000 | 0.167 | ||
06/12/2024 | 0.211 | 19,865.850 | 100,000 | 170,000 | 0.085 | 100,000 | 0.233 | ||
05/12/2024 | 0.244 | 19,560.440 | 50,000 | 270,000 | 0.135 | 50,000 | 0.244 | ||
04/12/2024 | 0.225 | 19,742.460 | 0 | 320,000 | 0.160 | ||||
03/12/2024 | 0.229 | 19,746.320 | 0 | 320,000 | 0.160 | ||||
02/12/2024 | 0.244 | 19,550.290 | 0 | 320,000 | 0.160 | ||||
29/11/2024 | 0.260 | 19,423.610 | 0 | 320,000 | 0.160 | ||||
28/11/2024 | 0.260 | 19,366.960 | 310,000 | 320,000 | 0.160 | 310,000 | 0.260 | ||
27/11/2024 | 0.236 | 19,603.130 | 0 | 10,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |