Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.135 | 255.400 | 0 | 110,000 | 0.140 | ||||
24/06/2024 | 0.140 | 257.800 | 0 | 110,000 | 0.140 | ||||
21/06/2024 | 0.140 | 257.400 | 30,000 | 110,000 | 0.140 | 30,000 | 0.139 | ||
20/06/2024 | 0.152 | 263.200 | 0 | 80,000 | 0.100 | ||||
19/06/2024 | 0.156 | 265.400 | 0 | 80,000 | 0.100 | ||||
18/06/2024 | 0.143 | 258.200 | 0 | 80,000 | 0.100 | ||||
17/06/2024 | 0.145 | 259.400 | 1,150,000 | 80,000 | 0.100 | 575,000 | 0.146 | 575,000 | 0.148 |
14/06/2024 | 0.141 | 257.600 | 80,000 | 80,000 | 0.100 | 80,000 | 0.143 | ||
13/06/2024 | 0.152 | 264.000 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.152 | 262.600 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.158 | 266.200 | 1,800,000 | 0 | 0.000 | 900,000 | 0.152 | 900,000 | 0.153 |
07/06/2024 | 0.169 | 270.800 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.172 | 273.000 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.172 | 274.000 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.168 | 271.000 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.159 | 267.600 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.152 | 262.800 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.156 | 263.400 | 1,600,000 | 0 | 0.000 | 800,000 | 0.162 | 800,000 | 0.163 |
29/05/2024 | 0.171 | 271.200 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.182 | 276.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |