Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.239 | 63.600 | 0 | 50,000 | 0.083 | ||||
25/09/2024 | 0.212 | 60.650 | 0 | 50,000 | 0.083 | ||||
24/09/2024 | 0.201 | 59.650 | 0 | 50,000 | 0.083 | ||||
23/09/2024 | 0.185 | 58.100 | 0 | 50,000 | 0.083 | ||||
20/09/2024 | 0.185 | 58.250 | 50,000 | 50,000 | 0.083 | 50,000 | 0.185 | ||
19/09/2024 | 0.170 | 56.450 | 0 | 100,000 | 0.167 | ||||
17/09/2024 | 0.155 | 55.000 | 0 | 100,000 | 0.167 | ||||
16/09/2024 | 0.155 | 54.750 | 0 | 100,000 | 0.167 | ||||
13/09/2024 | 0.157 | 54.850 | 44,000 | 100,000 | 0.167 | 44,000 | 0.164 | ||
12/09/2024 | 0.157 | 55.150 | 0 | 144,000 | 0.240 | ||||
11/09/2024 | 0.138 | 53.200 | 40,000 | 144,000 | 0.240 | 40,000 | 0.136 | ||
10/09/2024 | 0.145 | 53.500 | 40,000 | 104,000 | 0.173 | 40,000 | 0.150 | ||
09/09/2024 | 0.150 | 54.000 | 0 | 64,000 | 0.107 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.154 | 54.555 | 64,000 | 64,000 | 0.107 | 64,000 | 0.154 | ||
04/09/2024 | 0.148 | 53.805 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.153 | 54.305 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.156 | 54.655 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.162 | 55.005 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.159 | 55.255 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |