Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.700 | 21.500 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.630 | 20.550 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.690 | 21.200 | 4,000 | 0 | 0.000 | 4,000 | 0.690 | ||
23/09/2024 | 0.600 | 20.550 | 0 | 4,000 | 0.010 | ||||
20/09/2024 | 0.540 | 19.880 | 0 | 4,000 | 0.010 | ||||
19/09/2024 | 0.530 | 19.800 | 0 | 4,000 | 0.010 | ||||
17/09/2024 | 0.495 | 19.520 | 0 | 4,000 | 0.010 | ||||
16/09/2024 | 0.485 | 19.240 | 4,000 | 4,000 | 0.010 | ||||
13/09/2024 | 0.475 | 19.220 | 0 | 4,000 | 0.010 | ||||
12/09/2024 | 0.450 | 18.920 | 0 | 4,000 | 0.010 | ||||
11/09/2024 | 0.450 | 18.960 | 0 | 4,000 | 0.010 | ||||
10/09/2024 | 0.420 | 18.660 | 0 | 4,000 | 0.010 | ||||
09/09/2024 | 0.420 | 18.620 | 0 | 4,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.420 | 18.540 | 0 | 4,000 | 0.010 | ||||
04/09/2024 | 0.420 | 18.660 | 50,000 | 4,000 | 0.010 | 50,000 | 0.420 | ||
03/09/2024 | 0.485 | 19.180 | 6,000 | 54,000 | 0.135 | 6,000 | 0.485 | ||
02/09/2024 | 0.480 | 19.060 | 0 | 60,000 | 0.150 | ||||
30/08/2024 | 0.530 | 19.500 | 150,000 | 60,000 | 0.150 | 50,000 | 0.510 | 100,000 | 0.525 |
29/08/2024 | 0.445 | 18.880 | 0 | 10,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |