Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55398 JP#TENCTRP2710A (R BEAR)
Nominal 
0.070 +0.001 (+1.449%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.069 | 403.800 | 4,240,000 | 5,365,000 | 5.365 | 830,000 | 0.077 | 2,430,000 | 0.076 |
| 12/11/2024 | 0.073 | 403.800 | 5,215,000 | 3,765,000 | 3.765 | 3,020,000 | 0.071 | 175,000 | 0.067 |
| 11/11/2024 | 0.061 | 413.200 | 4,210,000 | 6,610,000 | 6.610 | 1,900,000 | 0.061 | 825,000 | 0.062 |
| 08/11/2024 | 0.045 | 420.800 | 7,625,000 | 7,685,000 | 7.685 | 2,550,000 | 0.042 | 1,915,000 | 0.034 |
| 07/11/2024 | 0.038 | 428.400 | 6,920,000 | 8,320,000 | 8.320 | 510,000 | 0.048 | 1,000,000 | 0.039 |
| 06/11/2024 | 0.049 | 419.800 | 3,545,000 | 7,830,000 | 7.830 | 860,000 | 0.045 | 1,785,000 | 0.046 |
| 05/11/2024 | 0.039 | 427.800 | 8,805,000 | 6,905,000 | 6.905 | 5,255,000 | 0.042 | 1,890,000 | 0.049 |
| 04/11/2024 | 0.051 | 419.000 | 7,045,000 | 10,270,000 | 10.270 | 3,390,000 | 0.050 | 1,805,000 | 0.050 |
| 01/11/2024 | 0.051 | 419.200 | 10,570,000 | 11,855,000 | 11.855 | 100,000 | 0.058 | 5,550,000 | 0.056 |
| 31/10/2024 | 0.067 | 404.600 | 14,640,000 | 6,405,000 | 6.405 | 4,165,000 | 0.061 | 4,800,000 | 0.057 |
| 30/10/2024 | 0.062 | 411.000 | 1,665,000 | 5,770,000 | 5.770 | 360,000 | 0.062 | ||
| 29/10/2024 | 0.053 | 418.400 | 3,165,000 | 6,130,000 | 6.130 | 690,000 | 0.050 | 550,000 | 0.050 |
| 28/10/2024 | 0.052 | 417.200 | 3,825,000 | 6,270,000 | 6.270 | 1,875,000 | 0.055 | 1,030,000 | 0.056 |
| 25/10/2024 | 0.048 | 421.000 | 7,680,000 | 7,115,000 | 7.115 | 2,540,000 | 0.045 | 1,180,000 | 0.045 |
| 24/10/2024 | 0.049 | 422.000 | 5,370,000 | 8,475,000 | 8.475 | 1,930,000 | 0.046 | 755,000 | 0.045 |
| 23/10/2024 | 0.039 | 428.200 | 17,400,000 | 9,650,000 | 9.650 | 2,575,000 | 0.041 | 3,685,000 | 0.038 |
| 22/10/2024 | 0.049 | 421.600 | 13,430,000 | 8,540,000 | 8.540 | 2,120,000 | 0.049 | 4,840,000 | 0.048 |
| 21/10/2024 | 0.050 | 421.000 | 6,795,000 | 5,820,000 | 5.820 | 3,390,000 | 0.042 | 715,000 | 0.047 |
| 18/10/2024 | 0.037 | 430.800 | 21,500,000 | 8,495,000 | 8.495 | 3,985,000 | 0.038 | 5,570,000 | 0.045 |
| 17/10/2024 | 0.062 | 412.600 | 14,360,000 | 6,910,000 | 6.910 | 4,240,000 | 0.052 | 3,410,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |