Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55407 JP#ALIBARP2709C (R BEAR)
Nominal 
0.180 +0.011 (+6.509%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.169 | 90.550 | 550,000 | 900,000 | 1.500 | 530,000 | 0.167 | 10,000 | 0.171 |
| 12/11/2024 | 0.169 | 90.550 | 2,210,000 | 1,420,000 | 2.367 | 280,000 | 0.163 | 1,380,000 | 0.152 |
| 11/11/2024 | 0.141 | 94.100 | 1,810,000 | 320,000 | 0.533 | 880,000 | 0.141 | 420,000 | 0.163 |
| 08/11/2024 | 0.137 | 94.000 | 2,260,000 | 780,000 | 1.300 | 760,000 | 0.110 | 770,000 | 0.135 |
| 07/11/2024 | 0.126 | 95.650 | 1,440,000 | 770,000 | 1.283 | 340,000 | 0.124 | 500,000 | 0.133 |
| 06/11/2024 | 0.137 | 94.400 | 1,310,000 | 610,000 | 1.017 | 350,000 | 0.136 | 960,000 | 0.129 |
| 05/11/2024 | 0.107 | 98.400 | 2,400,000 | 0 | 0.000 | 1,180,000 | 0.116 | 1,180,000 | 0.119 |
| 04/11/2024 | 0.126 | 96.050 | 2,500,000 | 0 | 0.000 | 1,500,000 | 0.125 | 1,000,000 | 0.127 |
| 01/11/2024 | 0.135 | 95.000 | 330,000 | 500,000 | 0.833 | 280,000 | 0.135 | ||
| 31/10/2024 | 0.132 | 94.550 | 300,000 | 780,000 | 1.300 | 250,000 | 0.125 | ||
| 30/10/2024 | 0.129 | 95.850 | 1,290,000 | 1,030,000 | 1.717 | 570,000 | 0.128 | 290,000 | 0.131 |
| 29/10/2024 | 0.115 | 97.550 | 760,000 | 1,310,000 | 2.183 | 330,000 | 0.108 | 370,000 | 0.113 |
| 28/10/2024 | 0.117 | 96.650 | 1,340,000 | 1,270,000 | 2.117 | 320,000 | 0.120 | ||
| 25/10/2024 | 0.130 | 95.350 | 2,130,000 | 950,000 | 1.583 | 1,180,000 | 0.124 | ||
| 24/10/2024 | 0.142 | 94.150 | 4,660,000 | 2,130,000 | 3.550 | 1,010,000 | 0.137 | 1,200,000 | 0.140 |
| 23/10/2024 | 0.116 | 97.300 | 2,270,000 | 1,940,000 | 3.233 | 1,970,000 | 0.115 | ||
| 22/10/2024 | 0.120 | 97.250 | 2,280,000 | 3,910,000 | 6.517 | 920,000 | 0.115 | 600,000 | 0.109 |
| 21/10/2024 | 0.115 | 97.800 | 40,890,000 | 4,230,000 | 7.050 | 17,080,000 | 0.107 | 19,770,000 | 0.107 |
| 18/10/2024 | 0.095 | 100.500 | 12,160,000 | 1,540,000 | 2.567 | 3,240,000 | 0.093 | 1,600,000 | 0.116 |
| 17/10/2024 | 0.111 | 98.500 | 28,360,000 | 3,180,000 | 5.300 | 9,890,000 | 0.094 | 11,240,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |