55407 JP#ALIBARP2709C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55407 JP#ALIBARP2709C (R BEAR)

Nominal

0.227 -0.023 (-9.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.227	83.150	200,000	200,000	0.333			200,000	0.227
23/12/2024	0.250	81.000	1,460,000	0	0.000	1,460,000	0.255
20/12/2024	0.250	80.100	800,000	1,460,000	2.433	200,000	0.238	600,000	0.250
19/12/2024	0.230	82.950	0	1,060,000	1.767
18/12/2024	0.223	84.050	0	1,060,000	1.767
17/12/2024	0.224	83.400	0	1,060,000	1.767
16/12/2024	0.221	84.350	0	1,060,000	1.767
13/12/2024	0.207	85.750	600,000	1,060,000	1.767	300,000	0.207
12/12/2024	0.193	88.000	1,060,000	1,360,000	2.267			300,000	0.203
11/12/2024	0.204	86.200	600,000	1,060,000	1.767			10,000	0.202
10/12/2024	0.203	86.600	770,000	1,050,000	1.750	20,000	0.189	560,000	0.190
09/12/2024	0.200	86.900	800,000	510,000	0.850	300,000	0.233	500,000	0.214
06/12/2024	0.227	83.950	380,000	310,000	0.517	70,000	0.238	310,000	0.228
05/12/2024	0.243	81.950	730,000	70,000	0.117	710,000	0.237
04/12/2024	0.225	84.000	1,750,000	780,000	1.300	260,000	0.225	440,000	0.233
03/12/2024	0.222	84.450	520,000	600,000	1.000	240,000	0.226	280,000	0.222
02/12/2024	0.224	84.000	180,000	560,000	0.933	10,000	0.223	170,000	0.216
29/11/2024	0.228	83.650	760,000	400,000	0.667	360,000	0.226	250,000	0.229
28/11/2024	0.229	83.400	310,000	510,000	0.850			310,000	0.230
27/11/2024	0.212	85.000	480,000	200,000	0.333	480,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.