Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55408 JP#TENCTRP2710B (R BEAR)
Nominal 
0.101 +0.001 (+1.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.100 | 403.800 | 570,000 | 0 | 0.000 | 570,000 | 0.101 | ||
| 12/11/2024 | 0.103 | 403.800 | 945,000 | 570,000 | 0.570 | 375,000 | 0.089 | 520,000 | 0.096 |
| 11/11/2024 | 0.091 | 413.200 | 550,000 | 425,000 | 0.425 | 230,000 | 0.090 | 200,000 | 0.090 |
| 08/11/2024 | 0.074 | 420.800 | 790,000 | 455,000 | 0.455 | 535,000 | 0.059 | 255,000 | 0.072 |
| 07/11/2024 | 0.066 | 428.400 | 850,000 | 735,000 | 0.735 | 200,000 | 0.083 | 490,000 | 0.083 |
| 06/11/2024 | 0.079 | 419.800 | 2,605,000 | 445,000 | 0.445 | 1,160,000 | 0.073 | 1,445,000 | 0.077 |
| 05/11/2024 | 0.069 | 427.800 | 15,000 | 160,000 | 0.160 | 15,000 | 0.069 | ||
| 04/11/2024 | 0.082 | 419.000 | 3,765,000 | 175,000 | 0.175 | 2,090,000 | 0.081 | 1,515,000 | 0.079 |
| 01/11/2024 | 0.081 | 419.200 | 1,235,000 | 750,000 | 0.750 | 775,000 | 0.086 | 350,000 | 0.084 |
| 31/10/2024 | 0.098 | 404.600 | 2,980,000 | 1,175,000 | 1.175 | 700,000 | 0.088 | 1,875,000 | 0.090 |
| 30/10/2024 | 0.093 | 411.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.089 | 730,000 | 0.089 |
| 29/10/2024 | 0.083 | 418.400 | 1,820,000 | 70,000 | 0.070 | 875,000 | 0.078 | 515,000 | 0.078 |
| 28/10/2024 | 0.083 | 417.200 | 730,000 | 430,000 | 0.430 | 365,000 | 0.085 | 325,000 | 0.084 |
| 25/10/2024 | 0.079 | 421.000 | 540,000 | 470,000 | 0.470 | 200,000 | 0.074 | 340,000 | 0.081 |
| 24/10/2024 | 0.077 | 422.000 | 430,000 | 330,000 | 0.330 | 210,000 | 0.077 | 220,000 | 0.077 |
| 23/10/2024 | 0.069 | 428.200 | 1,560,000 | 320,000 | 0.320 | 1,150,000 | 0.072 | 390,000 | 0.067 |
| 22/10/2024 | 0.079 | 421.600 | 1,195,000 | 1,080,000 | 1.080 | 725,000 | 0.078 | ||
| 21/10/2024 | 0.079 | 421.000 | 935,000 | 355,000 | 0.355 | 325,000 | 0.070 | 540,000 | 0.069 |
| 18/10/2024 | 0.067 | 430.800 | 1,620,000 | 140,000 | 0.140 | 695,000 | 0.078 | 685,000 | 0.078 |
| 17/10/2024 | 0.092 | 412.600 | 150,000 | 150,000 | 0.150 | 150,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 14:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |