55434 UB#TENCTRP2712P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55434 UB#TENCTRP2712P (R BEAR)

Nominal

0.062 +0.001 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.062	420.000	0	3,490,000	3.490
23/12/2024	0.061	420.200	650,000	3,490,000	3.490	40,000	0.054	500,000	0.064
20/12/2024	0.054	426.400	1,720,000	3,030,000	3.030	645,000	0.055	740,000	0.056
19/12/2024	0.069	415.200	725,000	2,935,000	2.940	275,000	0.074	450,000	0.068
18/12/2024	0.085	406.000	0	2,760,000	2.760
17/12/2024	0.088	402.600	220,000	2,760,000	2.760	190,000	0.089	30,000	0.089
16/12/2024	0.085	405.600	0	2,920,000	2.920
13/12/2024	0.080	409.800	190,000	2,920,000	2.920			190,000	0.076
12/12/2024	0.069	415.600	1,770,000	2,730,000	2.730	345,000	0.068	1,200,000	0.068
11/12/2024	0.080	409.800	340,000	1,875,000	1.880			340,000	0.076
10/12/2024	0.079	411.200	350,000	1,535,000	1.540	35,000	0.067	280,000	0.079
09/12/2024	0.065	418.800	525,000	1,290,000	1.290	240,000	0.081	45,000	0.067
06/12/2024	0.075	412.600	350,000	1,485,000	1.490	170,000	0.077	180,000	0.080
05/12/2024	0.087	405.200	1,450,000	1,475,000	1.470	250,000	0.086	1,200,000	0.087
04/12/2024	0.090	403.200	0	525,000	0.530
03/12/2024	0.089	404.400	0	525,000	0.530
02/12/2024	0.096	399.800	0	525,000	0.530
29/11/2024	0.096	398.000	0	525,000	0.530
28/11/2024	0.092	400.000	500,000	525,000	0.530	250,000	0.089	250,000	0.092
27/11/2024	0.087	402.800	950,000	525,000	0.530	440,000	0.100	10,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.