Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55435 UB#HKEX RP2712C (R BEAR)
Nominal 
0.073 +0.002 (+2.817%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.071 | 309.200 | 9,445,000 | 23,475,000 | 19.560 | 460,000 | 0.073 | 6,820,000 | 0.077 |
| 12/11/2024 | 0.067 | 312.400 | 31,170,000 | 17,115,000 | 14.260 | 1,450,000 | 0.042 | 13,225,000 | 0.056 |
| 11/11/2024 | 0.047 | 326.000 | 33,715,000 | 5,340,000 | 4.450 | 7,215,000 | 0.046 | 9,910,000 | 0.047 |
| 08/11/2024 | 0.023 | 339.400 | 20,925,000 | 2,645,000 | 2.200 | 8,800,000 | 0.022 | 9,095,000 | 0.023 |
| 07/11/2024 | 0.033 | 334.200 | 5,875,000 | 2,350,000 | 1.960 | 2,995,000 | 0.042 | 1,300,000 | 0.042 |
| 06/11/2024 | 0.054 | 322.000 | 21,425,000 | 4,045,000 | 3.370 | 11,085,000 | 0.044 | 7,980,000 | 0.043 |
| 05/11/2024 | 0.040 | 330.400 | 12,780,000 | 7,150,000 | 5.960 | 3,030,000 | 0.050 | 6,850,000 | 0.045 |
| 04/11/2024 | 0.066 | 314.800 | 450,000 | 3,330,000 | 2.770 | 350,000 | 0.065 | ||
| 01/11/2024 | 0.070 | 311.600 | 960,000 | 3,680,000 | 3.070 | 410,000 | 0.069 | 100,000 | 0.066 |
| 31/10/2024 | 0.072 | 310.800 | 1,135,000 | 3,990,000 | 3.330 | 415,000 | 0.067 | 460,000 | 0.072 |
| 30/10/2024 | 0.074 | 309.400 | 5,825,000 | 3,945,000 | 3.290 | 2,465,000 | 0.073 | 3,260,000 | 0.073 |
| 29/10/2024 | 0.068 | 313.000 | 225,000 | 3,150,000 | 2.620 | ||||
| 28/10/2024 | 0.065 | 313.400 | 3,155,000 | 3,150,000 | 2.620 | 2,060,000 | 0.066 | 735,000 | 0.068 |
| 25/10/2024 | 0.069 | 312.800 | 3,740,000 | 4,475,000 | 3.730 | 1,825,000 | 0.066 | 1,175,000 | 0.070 |
| 24/10/2024 | 0.068 | 311.600 | 7,390,000 | 5,125,000 | 4.270 | 2,475,000 | 0.066 | 3,455,000 | 0.066 |
| 23/10/2024 | 0.063 | 314.800 | 21,235,000 | 4,145,000 | 3.450 | 10,950,000 | 0.059 | 6,000,000 | 0.062 |
| 22/10/2024 | 0.071 | 311.000 | 15,045,000 | 9,095,000 | 7.580 | 1,895,000 | 0.068 | 9,090,000 | 0.072 |
| 21/10/2024 | 0.070 | 311.800 | 7,090,000 | 1,900,000 | 1.580 | 2,400,000 | 0.063 | 3,985,000 | 0.066 |
| 18/10/2024 | 0.061 | 317.000 | 6,570,000 | 315,000 | 0.260 | 2,930,000 | 0.069 | 3,230,000 | 0.072 |
| 17/10/2024 | 0.092 | 300.000 | 315,000 | 15,000 | 0.010 | 150,000 | 0.080 | 165,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |