55435 UB#HKEX RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55435 UB#HKEX RP2712C (R BEAR)

Nominal

0.085 -0.004 (-4.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.085	301.200	0	17,865,000	14.890
23/12/2024	0.089	297.600	1,000,000	17,865,000	14.890	1,000,000	0.087
20/12/2024	0.088	296.000	1,500,000	18,865,000	15.720	500,000	0.088	1,000,000	0.090
19/12/2024	0.088	298.800	50,000	18,365,000	15.300	50,000	0.091
18/12/2024	0.084	300.200	500,000	18,415,000	15.350			500,000	0.081
17/12/2024	0.083	300.600	385,000	17,915,000	14.930	135,000	0.089	245,000	0.088
16/12/2024	0.091	297.600	290,000	17,805,000	14.840	265,000	0.090	25,000	0.082
13/12/2024	0.080	303.000	930,000	18,045,000	15.040	30,000	0.080	640,000	0.078
12/12/2024	0.070	310.600	5,960,000	17,435,000	14.530	2,505,000	0.069	2,365,000	0.070
11/12/2024	0.077	306.000	7,845,000	17,575,000	14.650	3,590,000	0.071	2,355,000	0.074
10/12/2024	0.073	308.400	34,925,000	18,810,000	15.680	13,325,000	0.059	14,275,000	0.058
09/12/2024	0.069	311.600	4,875,000	17,860,000	14.880	4,875,000	0.080
06/12/2024	0.096	294.600	0	22,735,000	18.950
05/12/2024	0.102	290.800	0	22,735,000	18.950
04/12/2024	0.098	292.400	50,000	22,735,000	18.950	50,000	0.096
03/12/2024	0.098	293.800	0	22,785,000	18.990
02/12/2024	0.102	291.800	0	22,785,000	18.990
29/11/2024	0.104	289.800	195,000	22,785,000	18.990			195,000	0.105
28/11/2024	0.107	287.600	135,000	22,590,000	18.820			135,000	0.107
27/11/2024	0.101	290.600	390,000	22,455,000	18.710	390,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.