Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.166 | 250.200 | 15,000 | ||||||
27/06/2024 | 0.168 | 251.600 | 25,000 | 1,535,000 | 1.535 | 25,000 | 0.170 | ||
26/06/2024 | 0.174 | 256.000 | 0 | 1,510,000 | 1.510 | ||||
25/06/2024 | 0.172 | 255.400 | 450,000 | 1,510,000 | 1.510 | 450,000 | 0.176 | ||
24/06/2024 | 0.177 | 257.800 | 185,000 | 1,060,000 | 1.060 | 185,000 | 0.176 | ||
21/06/2024 | 0.179 | 257.400 | 210,000 | 875,000 | 0.875 | 210,000 | 0.184 | ||
20/06/2024 | 0.191 | 263.200 | 585,000 | 665,000 | 0.665 | 585,000 | 0.192 | ||
19/06/2024 | 0.193 | 265.400 | 200,000 | 80,000 | 0.080 | 200,000 | 0.188 | ||
18/06/2024 | 0.180 | 258.200 | 10,000 | 280,000 | 0.280 | 10,000 | 0.180 | ||
17/06/2024 | 0.181 | 259.400 | 0 | 270,000 | 0.270 | ||||
14/06/2024 | 0.181 | 257.600 | 210,000 | 270,000 | 0.270 | 210,000 | 0.181 | ||
13/06/2024 | 0.190 | 264.000 | 0 | 60,000 | 0.060 | ||||
12/06/2024 | 0.190 | 262.600 | 5,000 | 60,000 | 0.060 | 5,000 | 0.190 | ||
11/06/2024 | 0.198 | 266.200 | 0 | 55,000 | 0.055 | ||||
07/06/2024 | 0.207 | 270.800 | 0 | 55,000 | 0.055 | ||||
06/06/2024 | 0.211 | 273.000 | 5,000 | 55,000 | 0.055 | 5,000 | 0.212 | ||
05/06/2024 | 0.209 | 274.000 | 0 | 50,000 | 0.050 | ||||
04/06/2024 | 0.205 | 271.000 | 0 | 50,000 | 0.050 | ||||
03/06/2024 | 0.200 | 267.600 | 5,000 | 50,000 | 0.050 | 5,000 | 0.204 | ||
31/05/2024 | 0.191 | 262.800 | 10,000 | 55,000 | 0.055 | 10,000 | 0.197 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |