55476 UB#AIA RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55476 UB#AIA RP2712C (R BEAR)

Nominal

0.191 +0.003 (+1.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.188	52.600	20,000	660,000	1.100	20,000	0.188
09/01/2025	0.183	53.050	40,000	680,000	1.130	40,000	0.182
08/01/2025	0.177	53.800	20,000	720,000	1.200	20,000	0.177
07/01/2025	0.169	54.650	0	740,000	1.230
06/01/2025	0.165	55.250	0	740,000	1.230
03/01/2025	0.165	55.500	0	740,000	1.230
02/01/2025	0.165	55.300	60,000	740,000	1.230			60,000	0.164
31/12/2024	0.156	56.300	0	680,000	1.130
30/12/2024	0.155	56.300	0	680,000	1.130
27/12/2024	0.155	56.300	0	680,000	1.130
24/12/2024	0.153	56.700	0	680,000	1.130
23/12/2024	0.164	55.450	0	680,000	1.130
20/12/2024	0.170	54.800	40,000	680,000	1.130	40,000	0.170
19/12/2024	0.172	54.600	20,000	720,000	1.200	20,000	0.173
18/12/2024	0.168	55.150	20,000	740,000	1.230	20,000	0.168
17/12/2024	0.166	54.700	240,000	760,000	1.270	100,000	0.165	140,000	0.169
16/12/2024	0.166	55.100	100,000	720,000	1.200	40,000	0.163	60,000	0.163
13/12/2024	0.154	56.500	40,000	700,000	1.170			40,000	0.154
12/12/2024	0.145	57.800	0	660,000	1.100
11/12/2024	0.140	58.150	0	660,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.