Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.212 | 245.000 | 0 | 31,000,000 | 38.750 | ||||
17/09/2024 | 0.208 | 242.800 | 0 | 31,000,000 | 38.750 | ||||
16/09/2024 | 0.204 | 240.000 | 0 | 31,000,000 | 38.750 | ||||
13/09/2024 | 0.204 | 239.800 | 0 | 31,000,000 | 38.750 | ||||
12/09/2024 | 0.204 | 238.800 | 100,000 | 31,000,000 | 38.750 | ||||
11/09/2024 | 0.205 | 240.200 | 200,000 | 31,000,000 | 38.750 | ||||
10/09/2024 | 0.197 | 236.200 | 0 | 31,000,000 | 38.750 | ||||
09/09/2024 | 0.196 | 235.000 | 0 | 31,000,000 | 38.750 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.198 | 237.200 | 0 | 31,000,000 | 38.750 | ||||
04/09/2024 | 0.195 | 234.800 | 0 | 31,000,000 | 38.750 | ||||
03/09/2024 | 0.195 | 235.600 | 50,000 | 31,000,000 | 38.750 | 50,000 | 0.195 | ||
02/09/2024 | 0.194 | 235.000 | 50,000 | 31,050,000 | 38.810 | 50,000 | 0.193 | ||
30/08/2024 | 0.208 | 241.200 | 75,000 | 31,100,000 | 38.880 | 75,000 | 0.210 | ||
29/08/2024 | 0.179 | 227.600 | 425,000 | 31,175,000 | 38.970 | 425,000 | 0.170 | ||
28/08/2024 | 0.175 | 226.000 | 1,650,000 | 30,750,000 | 38.440 | ||||
27/08/2024 | 0.184 | 230.200 | 125,000 | 30,750,000 | 38.440 | 125,000 | 0.182 | ||
26/08/2024 | 0.182 | 228.800 | 125,000 | 30,875,000 | 38.590 | ||||
23/08/2024 | 0.177 | 226.200 | 5,250,000 | 30,875,000 | 38.590 | 3,225,000 | 0.171 | ||
22/08/2024 | 0.179 | 227.600 | 0 | 34,100,000 | 42.630 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |