55498 HU#HSI RP2504H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55498 HU#HSI RP2504H (R BEAR)

Nominal

0.139 -0.026 (-15.758%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.139	20,098.290	0	0	0.000
23/12/2024	0.165	19,883.130	0	0	0.000
20/12/2024	0.172	19,720.700	0	0	0.000
19/12/2024	0.170	19,752.510	0	0	0.000
18/12/2024	0.163	19,864.550	0	0	0.000
17/12/2024	0.170	19,700.480	0	0	0.000
16/12/2024	0.167	19,795.490	0	0	0.000
13/12/2024	0.150	19,971.240	0	0	0.000
12/12/2024	0.111	20,397.050	0	0	0.000
11/12/2024	0.126	20,155.050	0	0	0.000
10/12/2024	0.111	20,311.280	220,000	0	0.000	110,000	0.090	110,000	0.081
09/12/2024	0.105	20,414.090	0	0	0.000
06/12/2024	0.159	19,865.850	0	0	0.000
05/12/2024	0.190	19,560.440	0	0	0.000
04/12/2024	0.172	19,742.460	0	0	0.000
03/12/2024	0.178	19,746.320	0	0	0.000
02/12/2024	0.194	19,550.290	0	0	0.000
29/11/2024	0.205	19,423.610	0	0	0.000
28/11/2024	0.206	19,366.960	0	0	0.000
27/11/2024	0.182	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.