Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55501 HS#MTUANRP2807B (R BEAR)
Nominal 
0.027 -0.014 (-34.146%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.041 | 101.500 | 65,010,000 | 1,220,000 | 3.050 | 30,830,000 | 0.048 | 26,670,000 | 0.048 |
| 10/12/2025 | 0.056 | 100.000 | 7,330,000 | 5,380,000 | 13.450 | 4,710,000 | 0.057 | ||
| 09/12/2025 | 0.073 | 97.350 | 43,700,000 | 10,090,000 | 25.230 | 12,090,000 | 0.068 | 18,940,000 | 0.064 |
| 08/12/2025 | 0.062 | 99.500 | 121,830,000 | 3,240,000 | 8.100 | 58,240,000 | 0.059 | 61,290,000 | 0.059 |
| 05/12/2025 | 0.066 | 99.050 | 64,630,000 | 190,000 | 0.480 | 31,580,000 | 0.079 | 31,770,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |