Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.030 | 20,632.300 | 4,396,680,000 | 81,610,000 | 54.410 | 1,759,890,000 | 0.050 | 1,840,640,000 | 0.050 |
26/09/2024 | 0.095 | 19,924.580 | 3,810,000 | 860,000 | 0.570 | 1,500,000 | 0.098 | 2,280,000 | 0.109 |
25/09/2024 | 0.173 | 19,129.100 | 390,000 | 80,000 | 0.050 | 170,000 | 0.153 | 220,000 | 0.152 |
24/09/2024 | 0.187 | 19,000.560 | 20,000 | 30,000 | 0.020 | 20,000 | 0.193 | ||
23/09/2024 | 0.265 | 18,247.110 | 0 | 10,000 | 0.010 | ||||
20/09/2024 | 0.265 | 18,258.570 | 0 | 10,000 | 0.010 | ||||
19/09/2024 | 0.285 | 18,013.160 | 0 | 10,000 | 0.010 | ||||
17/09/2024 | 0.320 | 17,660.020 | 0 | 10,000 | 0.010 | ||||
16/09/2024 | 0.345 | 17,422.120 | 0 | 10,000 | 0.010 | ||||
13/09/2024 | 0.350 | 17,369.090 | 0 | 10,000 | 0.010 | ||||
12/09/2024 | 0.360 | 17,240.390 | 0 | 10,000 | 0.010 | ||||
11/09/2024 | 0.370 | 17,108.710 | 0 | 10,000 | 0.010 | ||||
10/09/2024 | 0.360 | 17,234.090 | 0 | 10,000 | 0.010 | ||||
09/09/2024 | 0.365 | 17,196.960 | 0 | 10,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.340 | 17,444.300 | 0 | 10,000 | 0.010 | ||||
04/09/2024 | 0.335 | 17,457.340 | 0 | 10,000 | 0.010 | ||||
03/09/2024 | 0.320 | 17,651.490 | 0 | 10,000 | 0.010 | ||||
02/09/2024 | 0.315 | 17,691.970 | 10,000 | 10,000 | 0.010 | 10,000 | 0.315 | ||
30/08/2024 | 0.290 | 17,989.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |