Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.128 | 55.000 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.132 | 55.450 | 152,000 | 0 | 0.000 | 152,000 | 0.132 | ||
21/06/2024 | 0.137 | 55.800 | 322,000 | 152,000 | 0.190 | 322,000 | 0.132 | ||
20/06/2024 | 0.137 | 55.950 | 2,700,000 | 474,000 | 0.592 | 2,462,000 | 0.145 | ||
19/06/2024 | 0.142 | 56.300 | 3,788,000 | 2,936,000 | 3.670 | 784,000 | 0.144 | 1,320,000 | 0.142 |
18/06/2024 | 0.131 | 55.200 | 6,176,000 | 2,400,000 | 3.000 | 2,202,000 | 0.130 | 2,302,000 | 0.132 |
17/06/2024 | 0.135 | 55.500 | 2,348,000 | 2,300,000 | 2.875 | 24,000 | 0.135 | 2,324,000 | 0.138 |
14/06/2024 | 0.135 | 55.500 | 1,492,000 | 0 | 0.000 | 892,000 | 0.139 | 100,000 | 0.138 |
13/06/2024 | 0.146 | 56.600 | 2,996,000 | 792,000 | 0.990 | 1,102,000 | 0.147 | 1,892,000 | 0.146 |
12/06/2024 | 0.144 | 56.300 | 2,628,000 | 2,000 | 0.002 | 1,516,000 | 0.142 | 1,010,000 | 0.141 |
11/06/2024 | 0.153 | 57.200 | 2,358,000 | 508,000 | 0.635 | 880,000 | 0.149 | 1,372,000 | 0.148 |
07/06/2024 | 0.163 | 58.350 | 1,404,000 | 16,000 | 0.020 | 702,000 | 0.171 | 702,000 | 0.173 |
06/06/2024 | 0.170 | 59.050 | 600,000 | 16,000 | 0.020 | 300,000 | 0.170 | 298,000 | 0.173 |
05/06/2024 | 0.172 | 59.150 | 22,000 | 18,000 | 0.022 | 12,000 | 0.179 | ||
04/06/2024 | 0.170 | 58.900 | 0 | 30,000 | 0.038 | ||||
03/06/2024 | 0.179 | 59.850 | 40,000 | 30,000 | 0.038 | 6,000 | 0.188 | 30,000 | 0.183 |
31/05/2024 | 0.183 | 60.450 | 16,000 | 6,000 | 0.008 | 12,000 | 0.189 | ||
30/05/2024 | 0.178 | 59.800 | 206,000 | 18,000 | 0.022 | 102,000 | 0.183 | 102,000 | 0.188 |
29/05/2024 | 0.187 | 60.400 | 0 | 18,000 | 0.022 | ||||
28/05/2024 | 0.187 | 60.459 | 1,516,000 | 18,000 | 0.022 | 748,000 | 0.183 | 764,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |