Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.450 | 20,632.300 | 20,000 | 6,750,000 | 4.500 | 20,000 | 0.428 | ||
26/09/2024 | 0.385 | 19,924.580 | 10,000 | 6,770,000 | 4.510 | 10,000 | 0.345 | ||
25/09/2024 | 0.305 | 19,129.100 | 0 | 6,780,000 | 4.520 | ||||
24/09/2024 | 0.295 | 19,000.560 | 220,000 | 6,780,000 | 4.520 | 220,000 | 0.274 | ||
23/09/2024 | 0.225 | 18,247.110 | 0 | 7,000,000 | 4.670 | ||||
20/09/2024 | 0.224 | 18,258.570 | 10,000 | 7,000,000 | 4.670 | 10,000 | 0.224 | ||
19/09/2024 | 0.204 | 18,013.160 | 20,000 | 7,010,000 | 4.670 | 20,000 | 0.201 | ||
17/09/2024 | 0.171 | 17,660.020 | 0 | 7,030,000 | 4.690 | ||||
16/09/2024 | 0.147 | 17,422.120 | 0 | 7,030,000 | 4.690 | ||||
13/09/2024 | 0.144 | 17,369.090 | 0 | 7,030,000 | 4.690 | ||||
12/09/2024 | 0.132 | 17,240.390 | 0 | 7,030,000 | 4.690 | ||||
11/09/2024 | 0.119 | 17,108.710 | 0 | 7,030,000 | 4.690 | ||||
10/09/2024 | 0.130 | 17,234.090 | 0 | 7,030,000 | 4.690 | ||||
09/09/2024 | 0.124 | 17,196.960 | 0 | 7,030,000 | 4.690 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.149 | 17,444.300 | 0 | 7,030,000 | 4.690 | ||||
04/09/2024 | 0.153 | 17,457.340 | 0 | 7,030,000 | 4.690 | ||||
03/09/2024 | 0.168 | 17,651.490 | 0 | 7,030,000 | 4.690 | ||||
02/09/2024 | 0.169 | 17,691.970 | 10,000 | 7,030,000 | 4.690 | 10,000 | 0.178 | ||
30/08/2024 | 0.202 | 17,989.070 | 30,000 | 7,020,000 | 4.680 | 30,000 | 0.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |