Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.440 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.370 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.295 | 19,129.100 | 10,000 | 0 | 0.000 | 10,000 | 0.305 | ||
24/09/2024 | 0.275 | 19,000.560 | 0 | 10,000 | 0.005 | ||||
23/09/2024 | 0.209 | 18,247.110 | 3,680,000 | 10,000 | 0.005 | 2,080,000 | 0.219 | 1,600,000 | 0.217 |
20/09/2024 | 0.207 | 18,258.570 | 25,060,000 | 490,000 | 0.245 | 15,380,000 | 0.208 | 8,270,000 | 0.209 |
19/09/2024 | 0.186 | 18,013.160 | 7,660,000 | 7,600,000 | 3.800 | 50,000 | 0.165 | 7,610,000 | 0.188 |
17/09/2024 | 0.153 | 17,660.020 | 50,000 | 40,000 | 0.020 | 50,000 | 0.153 | ||
16/09/2024 | 0.131 | 17,422.120 | 60,000 | 90,000 | 0.045 | 30,000 | 0.130 | 30,000 | 0.110 |
13/09/2024 | 0.127 | 17,369.090 | 0 | 90,000 | 0.045 | ||||
12/09/2024 | 0.117 | 17,240.390 | 60,000 | 90,000 | 0.045 | 60,000 | 0.119 | ||
11/09/2024 | 0.101 | 17,108.710 | 10,000 | 150,000 | 0.075 | 10,000 | 0.089 | ||
10/09/2024 | 0.114 | 17,234.090 | 40,000 | 140,000 | 0.070 | 20,000 | 0.107 | 20,000 | 0.113 |
09/09/2024 | 0.108 | 17,196.960 | 0 | 140,000 | 0.070 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.133 | 17,444.300 | 80,000 | 140,000 | 0.070 | 80,000 | 0.129 | ||
04/09/2024 | 0.136 | 17,457.340 | 0 | 60,000 | 0.030 | ||||
03/09/2024 | 0.152 | 17,651.490 | 2,060,000 | 60,000 | 0.030 | 2,030,000 | 0.149 | 30,000 | 0.152 |
02/09/2024 | 0.154 | 17,691.970 | 2,000,000 | 2,060,000 | 1.030 | 2,000,000 | 0.162 | ||
30/08/2024 | 0.186 | 17,989.070 | 490,000 | 60,000 | 0.030 | 490,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |