55585 BP#HSI RP27083 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55585 BP#HSI RP27083 (R BEAR)

Nominal

0.172 -0.024 (-12.245%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.172	20,098.290	110,000
23/12/2024	0.196	19,883.130	0	3,080,000	1.540
20/12/2024	0.204	19,720.700	100,000	3,080,000	1.540	100,000	0.195
19/12/2024	0.202	19,752.510	0	3,180,000	1.590
18/12/2024	0.196	19,864.550	220,000	3,180,000	1.590	60,000	0.196	140,000	0.196
17/12/2024	0.204	19,700.480	0	3,100,000	1.550
16/12/2024	0.202	19,795.490	1,700,000	3,100,000	1.550	1,110,000	0.197	590,000	0.197
13/12/2024	0.190	19,971.240	2,450,000	3,620,000	1.810	1,950,000	0.168	300,000	0.177
12/12/2024	0.149	20,397.050	11,370,000	5,270,000	2.635	1,940,000	0.164	1,680,000	0.165
11/12/2024	0.167	20,155.050	2,980,000	5,530,000	2.765	950,000	0.143	1,590,000	0.144
10/12/2024	0.153	20,311.280	11,390,000	4,890,000	2.445	1,840,000	0.115	4,760,000	0.116
09/12/2024	0.147	20,414.090	1,370,000	1,970,000	0.985	100,000	0.162	1,270,000	0.148
06/12/2024	0.198	19,865.850	0	800,000	0.400
05/12/2024	0.229	19,560.440	0	800,000	0.400
04/12/2024	0.209	19,742.460	0	800,000	0.400
03/12/2024	0.214	19,746.320	0	800,000	0.400
02/12/2024	0.227	19,550.290	12,150,000	800,000	0.400	6,150,000	0.223	6,000,000	0.222
29/11/2024	0.237	19,423.610	0	950,000	0.475
28/11/2024	0.239	19,366.960	0	950,000	0.475
27/11/2024	0.215	19,603.130	970,000	950,000	0.475	970,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.