Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.450 | 20,632.300 | 0 | 50,000 | 0.030 | ||||
26/09/2024 | 0.385 | 19,924.580 | 0 | 50,000 | 0.030 | ||||
25/09/2024 | 0.305 | 19,129.100 | 0 | 50,000 | 0.030 | ||||
24/09/2024 | 0.290 | 19,000.560 | 100,000 | 50,000 | 0.030 | 100,000 | 0.290 | ||
23/09/2024 | 0.221 | 18,247.110 | 0 | 150,000 | 0.070 | ||||
20/09/2024 | 0.220 | 18,258.570 | 0 | 150,000 | 0.070 | ||||
19/09/2024 | 0.200 | 18,013.160 | 0 | 150,000 | 0.070 | ||||
17/09/2024 | 0.167 | 17,660.020 | 0 | 150,000 | 0.070 | ||||
16/09/2024 | 0.145 | 17,422.120 | 0 | 150,000 | 0.070 | ||||
13/09/2024 | 0.141 | 17,369.090 | 0 | 150,000 | 0.070 | ||||
12/09/2024 | 0.131 | 17,240.390 | 0 | 150,000 | 0.070 | ||||
11/09/2024 | 0.117 | 17,108.710 | 0 | 150,000 | 0.070 | ||||
10/09/2024 | 0.129 | 17,234.090 | 0 | 150,000 | 0.070 | ||||
09/09/2024 | 0.121 | 17,196.960 | 210,000 | 150,000 | 0.070 | 110,000 | 0.118 | 100,000 | 0.116 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.147 | 17,444.300 | 0 | 160,000 | 0.080 | ||||
04/09/2024 | 0.151 | 17,457.340 | 0 | 160,000 | 0.080 | ||||
03/09/2024 | 0.167 | 17,651.490 | 0 | 160,000 | 0.080 | ||||
02/09/2024 | 0.169 | 17,691.970 | 0 | 160,000 | 0.080 | ||||
30/08/2024 | 0.199 | 17,989.070 | 100,000 | 160,000 | 0.080 | 100,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |