55607 BP#ALIBARP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55607 BP#ALIBARP2709A (R BEAR)

Nominal

0.224 +0.014 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.210	90.550	0	0	0.000
12/11/2024	0.210	90.550	0	0	0.000
11/11/2024	0.183	94.100	0	0	0.000
08/11/2024	0.179	94.000	0	0	0.000
07/11/2024	0.171	95.650	0	0	0.000
06/11/2024	0.180	94.400	0	0	0.000
05/11/2024	0.152	98.400	0	0	0.000
04/11/2024	0.171	96.050	0	0	0.000
01/11/2024	0.176	95.000	0	0	0.000
31/10/2024	0.175	94.550	0	0	0.000
30/10/2024	0.170	95.850	0	0	0.000
29/10/2024	0.160	97.550	0	0	0.000
28/10/2024	0.162	96.650	0	0	0.000
25/10/2024	0.173	95.350	600,000	0	0.000	600,000	0.171
24/10/2024	0.185	94.150	600,000	600,000	0.600			600,000	0.181
23/10/2024	0.156	97.300	340,000	0	0.000	340,000	0.156
22/10/2024	0.161	97.250	460,000	340,000	0.340	220,000	0.148	200,000	0.162
21/10/2024	0.156	97.800	360,000	360,000	0.360			360,000	0.154
18/10/2024	0.137	100.500	4,620,000	0	0.000	1,810,000	0.153	1,810,000	0.157
17/10/2024		98.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.