55619 BP#HSI RP27085 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55619 BP#HSI RP27085 (R BEAR)

Nominal

0.144 +0.041 (+39.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.103	21,006.970	77,570,000	35,070,000	14.028	2,970,000	0.127	11,640,000	0.131
04/11/2024	0.144	20,567.520	27,250,000	26,400,000	10.560	6,260,000	0.141	1,190,000	0.141
01/11/2024	0.146	20,506.430	53,190,000	31,470,000	12.588	2,800,000	0.148	6,020,000	0.143
31/10/2024	0.156	20,317.330	53,770,000	28,250,000	11.300	1,480,000	0.153	7,050,000	0.149
30/10/2024	0.159	20,380.640	69,750,000	22,680,000	9.072	13,000,000	0.153	7,270,000	0.150
29/10/2024	0.131	20,701.140	63,040,000	28,410,000	11.364	17,300,000	0.120	15,680,000	0.118
28/10/2024	0.135	20,599.360	39,050,000	30,030,000	12.012	4,730,000	0.147	7,380,000	0.139
25/10/2024	0.138	20,590.150	35,700,000	27,380,000	10.952	5,190,000	0.135	4,630,000	0.137
24/10/2024	0.148	20,489.620	72,780,000	27,940,000	11.176	11,740,000	0.137	8,400,000	0.143
23/10/2024	0.121	20,760.150	84,210,000	31,280,000	12.512	13,890,000	0.124	19,870,000	0.122
22/10/2024	0.148	20,498.950	53,360,000	25,300,000	10.120	4,800,000	0.141	3,960,000	0.145
21/10/2024	0.149	20,478.460	109,550,000	26,140,000	10.456	3,070,000	0.143	21,360,000	0.140
18/10/2024	0.120	20,804.110	47,660,000	7,850,000	3.140	12,400,000	0.131	7,510,000	0.139
17/10/2024	0.189	20,079.100	30,840,000	12,740,000	5.096	2,100,000	0.144	12,690,000	0.157
16/10/2024	0.163	20,286.850	2,210,000	2,150,000	0.860			2,150,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.