55620 BP#HSI RP27086 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55620 BP#HSI RP27086 (R BEAR)

Nominal

0.241 -0.024 (-9.057%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.241	20,098.290	0
23/12/2024	0.265	19,883.130	0	21,810,000	8.724
20/12/2024	0.270	19,720.700	0	21,810,000	8.724
19/12/2024	0.270	19,752.510	0	21,810,000	8.724
18/12/2024	0.270	19,864.550	0	21,810,000	8.724
17/12/2024	0.270	19,700.480	0	21,810,000	8.724
16/12/2024	0.270	19,795.490	0	21,810,000	8.724
13/12/2024	0.255	19,971.240	0	21,810,000	8.724
12/12/2024	0.218	20,397.050	460,000	21,810,000	8.724			460,000	0.217
11/12/2024	0.236	20,155.050	20,000	21,350,000	8.540	10,000	0.229	10,000	0.227
10/12/2024	0.222	20,311.280	0	21,350,000	8.540
09/12/2024	0.218	20,414.090	0	21,350,000	8.540
06/12/2024	0.270	19,865.850	0	21,350,000	8.540
05/12/2024	0.300	19,560.440	20,000	21,350,000	8.540	20,000	0.300
04/12/2024	0.280	19,742.460	0	21,370,000	8.548
03/12/2024	0.285	19,746.320	20,000	21,370,000	8.548			20,000	0.290
02/12/2024	0.300	19,550.290	20,000,000	21,350,000	8.540			20,000,000	0.300
29/11/2024	0.310	19,423.610	0	1,350,000	0.540
28/11/2024	0.310	19,366.960	0	1,350,000	0.540
27/11/2024	0.285	19,603.130	0	1,350,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.