55668 HS#HSI RC2607G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55668 HS#HSI RC2607G (R BULL)

Nominal

0.380 +0.020 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.380	20,098.290	0
23/12/2024	0.360	19,883.130	0	3,830,000	2.550
20/12/2024	0.355	19,720.700	0	3,830,000	2.550
19/12/2024	0.355	19,752.510	0	3,830,000	2.550
18/12/2024	0.355	19,864.550	0	3,830,000	2.550
17/12/2024	0.350	19,700.480	0	3,830,000	2.550
16/12/2024	0.350	19,795.490	0	3,830,000	2.550
13/12/2024	0.370	19,971.240	0	3,830,000	2.550
12/12/2024	0.405	20,397.050	0	3,830,000	2.550
11/12/2024	0.390	20,155.050	0	3,830,000	2.550
10/12/2024	0.405	20,311.280	0	3,830,000	2.550
09/12/2024	0.410	20,414.090	0	3,830,000	2.550
06/12/2024	0.355	19,865.850	0	3,830,000	2.550
05/12/2024	0.330	19,560.440	0	3,830,000	2.550
04/12/2024	0.345	19,742.460	0	3,830,000	2.550
03/12/2024	0.345	19,746.320	1,400,000	3,830,000	2.550	1,400,000	0.345
02/12/2024	0.330	19,550.290	0	5,230,000	3.490
29/11/2024	0.320	19,423.610	0	5,230,000	3.490
28/11/2024	0.320	19,366.960	0	5,230,000	3.490
27/11/2024	0.340	19,603.130	0	5,230,000	3.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.