55682 SG#HSI RP2505W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55682 SG#HSI RP2505W (R BEAR)

Nominal

0.141 +0.044 (+45.361%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.097	21,006.970	830,000	720,000	0.360	360,000	0.099	470,000	0.105
04/11/2024	0.140	20,567.520	120,000	610,000	0.305	110,000	0.136	10,000	0.140
01/11/2024	0.141	20,506.430	430,000	710,000	0.355	150,000	0.141	280,000	0.146
31/10/2024	0.153	20,317.330	10,000	580,000	0.290	10,000	0.155
30/10/2024	0.154	20,380.640	550,000	590,000	0.295	300,000	0.149	250,000	0.153
29/10/2024	0.125	20,701.140	310,000	640,000	0.320	200,000	0.107	110,000	0.113
28/10/2024	0.127	20,599.360	440,000	730,000	0.365	10,000	0.128	430,000	0.134
25/10/2024	0.130	20,590.150	460,000	310,000	0.155	150,000	0.133	300,000	0.127
24/10/2024	0.142	20,489.620	500,000	160,000	0.080	340,000	0.141	160,000	0.138
23/10/2024	0.114	20,760.150	480,000	340,000	0.170	120,000	0.113	340,000	0.115
22/10/2024	0.142	20,498.950	230,000	120,000	0.060	100,000	0.136	130,000	0.134
21/10/2024	0.143	20,478.460	130,000	90,000	0.045	70,000	0.142	60,000	0.143
18/10/2024	0.113	20,804.110	1,700,000	100,000	0.050	820,000	0.127	880,000	0.150
17/10/2024	0.184	20,079.100	40,000	40,000	0.020	10,000	0.174	30,000	0.185
16/10/2024	0.157	20,286.850	40,000	20,000	0.010	10,000	0.150	30,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.