Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55750 HS#TENCTRP2712H (R BEAR)
Nominal 
0.083 -0.002 (-2.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.085 | 403.800 | 410,000 | 1,090,000 | 1.090 | 200,000 | 0.095 | 200,000 | 0.096 |
| 12/11/2024 | 0.089 | 403.800 | 3,615,000 | 1,090,000 | 1.090 | 2,010,000 | 0.083 | 1,540,000 | 0.082 |
| 11/11/2024 | 0.076 | 413.200 | 2,460,000 | 1,560,000 | 1.560 | 1,365,000 | 0.077 | 240,000 | 0.076 |
| 08/11/2024 | 0.062 | 420.800 | 25,325,000 | 2,685,000 | 2.690 | 10,075,000 | 0.058 | 8,455,000 | 0.054 |
| 07/11/2024 | 0.053 | 428.400 | 39,030,000 | 4,305,000 | 4.310 | 17,010,000 | 0.062 | 18,620,000 | 0.062 |
| 06/11/2024 | 0.065 | 419.800 | 35,785,000 | 2,695,000 | 2.700 | 15,930,000 | 0.064 | 16,010,000 | 0.063 |
| 05/11/2024 | 0.056 | 427.800 | 49,385,000 | 2,615,000 | 2.620 | 22,335,000 | 0.064 | 23,210,000 | 0.064 |
| 04/11/2024 | 0.067 | 419.000 | 11,060,000 | 1,740,000 | 1.740 | 5,715,000 | 0.067 | 5,175,000 | 0.066 |
| 01/11/2024 | 0.067 | 419.200 | 2,455,000 | 2,280,000 | 2.280 | 1,630,000 | 0.074 | ||
| 31/10/2024 | 0.084 | 404.600 | 3,050,000 | 650,000 | 0.650 | 825,000 | 0.080 | 300,000 | 0.071 |
| 30/10/2024 | 0.078 | 411.000 | 39,185,000 | 1,175,000 | 1.180 | 19,295,000 | 0.074 | 18,400,000 | 0.074 |
| 29/10/2024 | 0.069 | 418.400 | 35,840,000 | 2,070,000 | 2.070 | 15,340,000 | 0.067 | 16,060,000 | 0.066 |
| 28/10/2024 | 0.069 | 417.200 | 35,065,000 | 1,350,000 | 1.350 | 16,885,000 | 0.071 | 15,725,000 | 0.070 |
| 25/10/2024 | 0.065 | 421.000 | 15,125,000 | 2,510,000 | 2.510 | 6,810,000 | 0.064 | 7,865,000 | 0.064 |
| 24/10/2024 | 0.066 | 422.000 | 16,780,000 | 1,455,000 | 1.460 | 7,940,000 | 0.063 | 8,055,000 | 0.063 |
| 23/10/2024 | 0.057 | 428.200 | 14,760,000 | 1,340,000 | 1.340 | 6,085,000 | 0.059 | 6,855,000 | 0.060 |
| 22/10/2024 | 0.068 | 421.600 | 27,020,000 | 570,000 | 0.570 | 12,820,000 | 0.069 | 13,230,000 | 0.069 |
| 21/10/2024 | 0.068 | 421.000 | 34,810,000 | 160,000 | 0.160 | 17,395,000 | 0.060 | 17,385,000 | 0.060 |
| 18/10/2024 | 0.056 | 430.800 | 39,545,000 | 170,000 | 0.170 | 19,465,000 | 0.061 | 19,325,000 | 0.061 |
| 17/10/2024 | 0.083 | 412.600 | 19,450,000 | 310,000 | 0.310 | 9,570,000 | 0.067 | 9,880,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |