Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.425 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.355 | 19,924.580 | 80,000 | 0 | 0.000 | 80,000 | 0.325 | ||
25/09/2024 | 0.275 | 19,129.100 | 0 | 80,000 | 0.040 | ||||
24/09/2024 | 0.265 | 19,000.560 | 340,000 | 80,000 | 0.040 | 340,000 | 0.244 | ||
23/09/2024 | 0.197 | 18,247.110 | 150,000 | 420,000 | 0.210 | 150,000 | 0.210 | ||
20/09/2024 | 0.197 | 18,258.570 | 190,000 | 570,000 | 0.290 | 190,000 | 0.198 | ||
19/09/2024 | 0.176 | 18,013.160 | 0 | 760,000 | 0.380 | ||||
17/09/2024 | 0.143 | 17,660.020 | 0 | 760,000 | 0.380 | ||||
16/09/2024 | 0.120 | 17,422.120 | 0 | 760,000 | 0.380 | ||||
13/09/2024 | 0.117 | 17,369.090 | 150,000 | 760,000 | 0.380 | 150,000 | 0.126 | ||
12/09/2024 | 0.105 | 17,240.390 | 0 | 910,000 | 0.460 | ||||
11/09/2024 | 0.090 | 17,108.710 | 150,000 | 910,000 | 0.460 | 150,000 | 0.084 | ||
10/09/2024 | 0.102 | 17,234.090 | 0 | 760,000 | 0.380 | ||||
09/09/2024 | 0.095 | 17,196.960 | 30,000 | 760,000 | 0.380 | 30,000 | 0.092 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 17,444.300 | 0 | 730,000 | 0.360 | ||||
04/09/2024 | 0.123 | 17,457.340 | 20,000 | 730,000 | 0.360 | 20,000 | 0.117 | ||
03/09/2024 | 0.140 | 17,651.490 | 60,000 | 710,000 | 0.360 | 30,000 | 0.145 | 30,000 | 0.138 |
02/09/2024 | 0.141 | 17,691.970 | 260,000 | 710,000 | 0.360 | 30,000 | 0.148 | 230,000 | 0.145 |
30/08/2024 | 0.175 | 17,989.070 | 580,000 | 510,000 | 0.260 | 280,000 | 0.169 | 300,000 | 0.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |