Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55771 HS#MTUANRP2712F (R BEAR)
Nominal 
0.095 +0.010 (+11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.085 | 175.400 | 300,000 | 10,000 | 0.010 | 150,000 | 0.093 | 150,000 | 0.095 |
| 12/11/2024 | 0.085 | 175.700 | 1,905,000 | 10,000 | 0.010 | 955,000 | 0.081 | 950,000 | 0.078 |
| 11/11/2024 | 0.070 | 185.600 | 10,080,000 | 15,000 | 0.020 | 5,080,000 | 0.074 | 4,895,000 | 0.074 |
| 08/11/2024 | 0.057 | 191.800 | 17,750,000 | 200,000 | 0.200 | 8,985,000 | 0.054 | 8,660,000 | 0.053 |
| 07/11/2024 | 0.047 | 199.900 | 12,730,000 | 525,000 | 0.530 | 6,180,000 | 0.053 | 6,550,000 | 0.054 |
| 06/11/2024 | 0.063 | 189.300 | 1,010,000 | 155,000 | 0.160 | 505,000 | 0.068 | 505,000 | 0.067 |
| 05/11/2024 | 0.058 | 193.800 | 3,145,000 | 155,000 | 0.160 | 1,590,000 | 0.067 | 1,555,000 | 0.068 |
| 04/11/2024 | 0.066 | 187.700 | 0 | 190,000 | 0.190 | ||||
| 01/11/2024 | 0.066 | 187.600 | 1,100,000 | 190,000 | 0.190 | 550,000 | 0.067 | 550,000 | 0.066 |
| 31/10/2024 | 0.073 | 182.500 | 60,000 | 190,000 | 0.190 | 60,000 | 0.071 | ||
| 30/10/2024 | 0.071 | 184.700 | 0 | 130,000 | 0.130 | ||||
| 29/10/2024 | 0.064 | 189.300 | 310,000 | 130,000 | 0.130 | 150,000 | 0.060 | 160,000 | 0.061 |
| 28/10/2024 | 0.070 | 185.200 | 0 | 120,000 | 0.120 | ||||
| 25/10/2024 | 0.071 | 184.900 | 2,400,000 | 120,000 | 0.120 | 1,200,000 | 0.069 | 1,200,000 | 0.070 |
| 24/10/2024 | 0.067 | 187.000 | 30,000 | 120,000 | 0.120 | 15,000 | 0.057 | 15,000 | 0.061 |
| 23/10/2024 | 0.054 | 194.900 | 1,600,000 | 120,000 | 0.120 | 800,000 | 0.055 | 800,000 | 0.054 |
| 22/10/2024 | 0.073 | 184.800 | 0 | 120,000 | 0.120 | ||||
| 21/10/2024 | 0.076 | 181.200 | 1,900,000 | 120,000 | 0.120 | 950,000 | 0.070 | 950,000 | 0.071 |
| 18/10/2024 | 0.071 | 185.400 | 800,000 | 120,000 | 0.120 | 400,000 | 0.074 | 400,000 | 0.074 |
| 17/10/2024 | 0.096 | 170.200 | 665,000 | 120,000 | 0.120 | 305,000 | 0.083 | 360,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |